AIRLINK 74.90 Increased By ▲ 1.20 (1.63%)
BOP 4.94 Increased By ▲ 0.04 (0.82%)
CNERGY 4.44 Decreased By ▼ -0.08 (-1.77%)
DFML 42.24 Decreased By ▼ -2.64 (-5.88%)
DGKC 84.52 Decreased By ▼ -0.98 (-1.15%)
FCCL 21.16 Decreased By ▼ -0.24 (-1.12%)
FFBL 32.50 Decreased By ▼ -0.01 (-0.03%)
FFL 9.49 Decreased By ▼ -0.10 (-1.04%)
GGL 10.11 Decreased By ▼ -0.16 (-1.56%)
HASCOL 7.00 Decreased By ▼ -0.13 (-1.82%)
HBL 114.50 Decreased By ▼ -0.20 (-0.17%)
HUBC 138.05 Decreased By ▼ -1.05 (-0.75%)
HUMNL 12.14 Decreased By ▼ -0.28 (-2.25%)
KEL 4.98 Decreased By ▼ -0.05 (-0.99%)
KOSM 4.44 Decreased By ▼ -0.01 (-0.22%)
MLCF 37.30 Decreased By ▼ -0.30 (-0.8%)
OGDC 135.12 Decreased By ▼ -1.68 (-1.23%)
PAEL 25.40 Increased By ▲ 0.01 (0.04%)
PIBTL 6.65 Decreased By ▼ -0.04 (-0.6%)
PPL 119.79 Decreased By ▼ -1.21 (-1%)
PRL 26.50 Decreased By ▼ -0.09 (-0.34%)
PTC 14.00 Decreased By ▼ -0.10 (-0.71%)
SEARL 56.72 Decreased By ▼ -0.58 (-1.01%)
SNGP 67.09 Decreased By ▼ -0.91 (-1.34%)
SSGC 10.44 Increased By ▲ 0.02 (0.19%)
TELE 8.35 Decreased By ▼ -0.10 (-1.18%)
TPLP 10.93 Decreased By ▼ -0.05 (-0.46%)
TRG 63.19 Decreased By ▼ -0.15 (-0.24%)
UNITY 26.93 Decreased By ▼ -0.12 (-0.44%)
WTL 1.37 Decreased By ▼ -0.01 (-0.72%)
BR100 7,919 Decreased By -22 (-0.28%)
BR30 25,439 Decreased By -208.8 (-0.81%)
KSE100 75,297 Decreased By -220.5 (-0.29%)
KSE30 24,190 Decreased By -87.3 (-0.36%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 01, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31-Aug-15 28-Aug-15 27-Aug-15 26-Aug-15
======================================================================================
Euro 0.798903 0.800231 0.800521 0.804223
Japanese Yen 0.00587749 0.00586344 0.00590208 0.00590238
UK Pound Sterling - 1.0929 1.09628 1.10209
US Dollar 0.712352 0.71018 0.70943 0.705335
Algerian Dinar 0.00670741 0.00670517 0.00669152 0.00668898
Australian Dollar 0.50926 0.509057 0.504689 0.503539
Bahrain Dinar 1.89455 1.88878 1.88678 1.87589
Botswana Pula 0.0688844 0.0688875 0.0691694 0.0690523
Brazilian Real 0.199037 0.199741 0.195295 0.199557
Brunei Dollar 0.503963 0.50662 0.506085 0.503595
Canadian Dollar 0.538722 0.535217 0.537569 0.530207
Chilean Peso 0.00103221 0.00101499 0.00100452 0.00100775
Chinese Yuan 0.111491 0.11099 0.110701 0.110135
Colombian Peso 0.000229709 0.000222246 0.000219061 0.000220815
Czech Koruna 0.0295606 0.0295921 0.0295325 0.0296933
Danish Krone 0.10705 0.107226 0.10727 0.107751
Hungarian Forint 0.00253741 0.00254545 0.00255117 0.00256962
Icelandic Krona 0.00550164 0.00549292 0.00547865 0.00549583
Indian Rupee 0.0107434 0.0107471 0.0107391 0.0106609
Indonesian Rupiah 5.07843E-05 5.06873E-05 5.02145E-05 5.00167E-05
Iranian Rial 2.37784E-05 - 0.000023703 2.35977E-05
Israeli New Sheqel 0.18126 0.181076 0.180608 0.179887
Kazakhstani Tenge 0.00299736 0.00298822 0.00293444 0.00289084
Korean Won 0.000605587 0.000599662 0.000596711 0.000590436
Kuwaiti Dinar 2.35878 2.35471 2.35222 2.34292
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit - 0.168529 0.166964 0.166215
Mauritian Rupee 0.0202741 0.0202373 0.0202722 0.0201279
Mexican Peso 0.0424451 0.0423523 0.0420122 0.041232
Nepalese Rupee 0.0067311 0.00673348 0.00670095 0.00667047
New Zealand Dollar 0.45733 0.461191 0.458646 0.458045
Norwegian Krone 0.0853668 0.0856774 0.0851391 0.0846375
Rial Omani 1.85267 1.84702 1.84507 1.83442
Pakistani Rupee 0.00683722 0.00683189 0.00682701 0.00677231
Nuevo Sol - 0.218584 0.216554 0.213544
Philippine Peso - 0.0152057 0.0152055 0.0151
Polish Zloty 0.188553 0.189417 0.189434 0.190956
Qatar Riyal 0.195701 0.195104 0.194898 0.193773
Russian Ruble 0.0106775 0.0106829 0.0105183 0.0101759
Saudi Arabian Riyal 0.189961 0.189381 0.189181 0.188089
Singapore Dollar 0.503963 0.50662 0.506085 0.503595
South African Rand 0.0533875 0.0536503 0.05406 0.0538578
Sri Lanka Rupee 0.00530418 - 0.00528833 0.00525391
Swedish Krona 0.0842034 0.0841685 0.0839493 0.0841498
Swiss Franc 0.738648 0.739771 0.743559 0.747098
Thai Baht 0.0198526 0.0198219 0.0198999 0.0197967
Trinidad And Tobago Dollar 0.112491 0.112007 0.111744 0.111225
Tunisian Dinar 0.365065 0.363747 0.368612 0.36834
U.A.E. Dirham 0.193969 0.193378 0.193174 0.192059
Peso Uruguayo - 0.0249545 0.0249378 0.0247668
Bolivar Fuerte 0.113356 0.11301 0.112891 0.112239
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.