Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 28, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
28-Aug-15 ICOTTON OC15 US Cents Per Pound 62.91 63.67 62.91 63.67 1 63.28 63.67 0
28-Aug-15 ICOTTON DE15 US Cents Per Pound 63.03 63.30 62.56 63.30 7 63.28 63.30 5
28-Aug-15 CRUDE10 OC15 US$ Per Barrel 40.37 43.45 39.82 42.34 10,508 40.38 42.34 3,213
28-Aug-15 CRUDE10 NO15 US$ Per Barrel 41.02 44.23 40.65 43.14 1,905 41.14 43.14 593
28-Aug-15 CRUDE10 DE15 US$ Per Barrel 41.79 45.19 41.62 44.03 243 41.98 44.03 166
28-Aug-15 CRUDE100 OC15 US$ Per Barrel 40.29 43.45 39.84 42.34 3,393 40.38 42.34 1,110
28-Aug-15 CRUDE100 NO15 US$ Per Barrel 40.95 44.16 40.77 43.14 214 41.14 43.14 205
28-Aug-15 CRUDE100 DE15 US$ Per Barrel 41.60 44.54 41.60 44.03 15 41.98 44.03 17
28-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 14.15 14.53 14.15 14.40 263 14.17 14.40 34
28-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.19 14.41 14.19 14.41 0 14.19 14.41 0
28-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.13 14.55 14.12 14.39 264 14.21 14.39 487
28-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 14.47 14.53 14.37 14.40 82 14.17 14.40 12
28-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.19 14.41 14.19 14.41 0 14.19 14.41 0
28-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.20 14.54 14.20 14.39 89 14.21 14.39 122
28-Aug-15 SL10 SE15 US$ Per Troy Ounce 14.22 14.54 14.09 14.40 802 14.17 14.40 318
28-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.19 14.41 14.19 14.41 0 14.19 14.41 0
28-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.27 14.57 14.14 14.39 1,159 14.21 14.39 3,359
28-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,125.00 1,131.50 1,117.50 1,126.30 1,092 1,125.50 1,126.30 22
28-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,126.10 1,131.60 1,117.40 1,126.60 2,018 1,125.20 1,126.60 1,549
28-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,127.00 1,132.00 1,117.90 1,127.20 580 1,125.80 1,127.20 437
28-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,123.50 1,131.20 1,118.30 1,126.30 120 1,125.50 1,126.30 28
28-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,126.40 1,131.20 1,117.50 1,126.60 334 1,125.20 1,126.60 494
28-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,125.70 1,131.00 1,118.00 1,127.20 98 1,125.80 1,127.20 34
28-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,125.50 1,126.30 1,125.50 1,126.30 0 1,125.50 1,126.30 0
28-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,124.80 1,131.00 1,118.10 1,126.60 40 1,125.20 1,126.60 4
28-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,125.80 1,127.20 1,125.80 1,127.20 0 1,125.80 1,127.20 0
28-Aug-15 GOLD SE15 Per 10 Grams 37,980.00 37,980.00 37,976.00 37,976.00 0 37,980.00 37,976.00 0
28-Aug-15 GOLD OC15 Per 10 Grams 37,958.00 37,987.00 37,958.00 37,987.00 0 37,958.00 37,987.00 0
28-Aug-15 GOLD NO15 Per 10 Grams 38,008.00 38,008.00 38,004.00 38,004.00 0 38,008.00 38,004.00 0
28-Aug-15 GOLDKILO SE15 Per 10 Grams 37,946.00 37,946.00 37,942.00 37,942.00 0 37,946.00 37,942.00 0
28-Aug-15 GOLDKILO OC15 Per 10 Grams 37,924.00 37,953.00 37,924.00 37,953.00 0 37,924.00 37,953.00 0
28-Aug-15 GOLDKILO NO15 Per 10 Grams 37,974.00 37,974.00 37,970.00 37,970.00 0 37,974.00 37,970.00 0
28-Aug-15 TOLAGOLD MON Rs Per Tola 45,806.00 45,806.00 45,619.00 45,619.00 0 45,806.00 45,619.00 0
28-Aug-15 TOLAGOLD TUE Rs Per Tola 45,811.00 45,811.00 45,624.00 45,624.00 0 45,811.00 45,624.00 0
28-Aug-15 TOLAGOLD WED Rs Per Tola 45,816.00 45,816.00 45,629.00 45,629.00 0 45,816.00 45,629.00 0
28-Aug-15 TOLAGOLD THU Rs Per Tola 45,821.00 45,821.00 45,634.00 45,634.00 0 45,821.00 45,634.00 0
28-Aug-15 TOLAGOLD FRI Rs Per Tola 45,801.00 45,801.00 45,639.00 45,639.00 0 45,801.00 45,639.00 0
28-Aug-15 MTOLAGOLD MON Per Tola 45,806.00 45,806.00 45,619.00 45,619.00 0 45,806.00 45,619.00 0
28-Aug-15 MTOLAGOLD TUE Per Tola 45,811.00 45,811.00 45,624.00 45,624.00 0 45,811.00 45,624.00 0
28-Aug-15 MTOLAGOLD WED Per Tola 45,816.00 45,816.00 45,629.00 45,629.00 0 45,816.00 45,629.00 0
28-Aug-15 MTOLAGOLD THU Per Tola 45,821.00 45,821.00 45,634.00 45,634.00 0 45,821.00 45,634.00 0
28-Aug-15 MTOLAGOLD FRI Per Tola 45,801.00 45,801.00 45,639.00 45,639.00 0 45,801.00 45,639.00 0
28-Aug-15 MINIGOLD MON Per 10 Grams 39,149.00 39,172.00 39,149.00 39,172.00 0 39,149.00 39,172.00 0
28-Aug-15 MINIGOLD TUE Per 10 Grams 39,174.00 39,197.00 39,174.00 39,197.00 0 39,174.00 39,197.00 0
28-Aug-15 MINIGOLD WED Per 10 Grams 39,182.00 39,205.00 39,182.00 39,205.00 0 39,182.00 39,205.00 0
28-Aug-15 MINIGOLD THU Per 10 Grams 39,190.00 39,213.00 39,190.00 39,213.00 0 39,190.00 39,213.00 0
28-Aug-15 MINIGOLD FRI Per 10 Grams 39,140.00 39,222.00 39,140.00 39,222.00 0 39,140.00 39,222.00 0
28-Aug-15 WHEAT SE15 Per 100 Kg 3,163.00 3,163.00 3,162.00 3,162.00 0 3,163.00 3,162.00 0
28-Aug-15 WHEAT OC15 Per 100 Kg 3,183.00 3,183.00 3,182.00 3,182.00 0 3,183.00 3,182.00 0
28-Aug-15 WHEAT NO15 Per 100 Kg 3,200.00 3,200.00 3,199.00 3,199.00 0 3,200.00 3,199.00 0
28-Aug-15 SUGAR SE15 Per Kg 55.55 55.55 55.54 55.54 0 55.55 55.54 0
28-Aug-15 SUGAR OC15 Per Kg 55.90 55.90 55.89 55.89 0 55.90 55.89 0
28-Aug-15 SUGAR NO15 Per Kg 56.19 56.19 56.19 56.19 0 56.19 56.19 0
28-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,811.00 2,811.00 2,810.00 2,810.00 0 2,811.00 2,810.00 0
28-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,826.00 2,826.00 2,826.00 2,826.00 0 2,826.00 2,826.00 0
28-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,843.00 2,843.00 2,843.00 2,843.00 0 2,843.00 2,843.00 0
28-Aug-15 TGOLD50 SE15 Rs Per Tola 44,260.00 44,260.00 44,255.00 44,255.00 0 44,260.00 44,255.00 0
28-Aug-15 TGOLD50 OC15 Rs Per Tola 44,234.00 44,268.00 44,234.00 44,268.00 0 44,234.00 44,268.00 0
28-Aug-15 TGOLD50 NO15 Rs Per Tola 44,292.00 44,292.00 44,287.00 44,287.00 0 44,292.00 44,287.00 0
28-Aug-15 TGOLD100 SE15 Rs Per Tola 44,260.00 44,260.00 44,255.00 44,255.00 0 44,260.00 44,255.00 0
28-Aug-15 TGOLD100 OC15 Rs Per Tola 44,234.00 44,268.00 44,234.00 44,268.00 0 44,234.00 44,268.00 0
28-Aug-15 TGOLD100 NO15 Rs Per Tola 44,292.00 44,292.00 44,287.00 44,287.00 0 44,292.00 44,287.00 0
28-Aug-15 IRRI6W 03SE15 Per 100 Kg 2,804.00 2,804.00 2,804.00 2,804.00 0 0.00 2,804.00 0
28-Aug-15 KIBOR3M SE15 Per Rs 100 92.99 92.99 92.97 92.97 0 92.99 92.97 0
28-Aug-15 PALMOLEIN SE15 Per Maund 3,262.00 3,312.00 3,262.00 3,312.00 0 3,262.00 3,312.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.