Futures spreads declined by 445 basis points to 9.39 percent during the week which ended on August 21. The average trading volumes per day, however, showed an upward trend to surge 12.8 percent to 32 million shares. The daily average value of stocks traded grew 4.1 percent to Rs 2.807 billion.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.63
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.33
|
|
USD to Japanese Yen
/ Jun 11
|
157.27
|
|
USD to Swiss Franc
/ Jun 11
|
0.90
|
|
Pound Sterling to USD
/ Jun 11
|
1.27
|
|
Euro to USD
/ Jun 11
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 10
|
5360.79
|
|
Nasdaq
/ Jun 10
|
17193.59
|
|
Dow Jones
/ Jun 10
|
38868.04
|
|
India Sensex
/ Jun 11
|
76698.22
|
|
Tokyo Nikkei
/ Jun 11
|
39134.79
|
|
Hang Seng
/ Jun 11
|
18215.57
|
|
FTSE 100
/ Jun 11
|
8162.25
|
|
Germany DAX 30
/ Jun 11
|
18407.10
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 10
|
205247
|
|
Petrol/Litre
/ Jun 11
|
268.36
|
|
Crude Oil USD/Barrel
/ Jun 11
|
77.82
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 11
|
19935
|
|
Gold Spot USD/Ounce
/ Jun 11
|
2303.89
|
|
Diesel/Litre
/ Jun 11
|
270.22
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 11
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 11
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 11
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 11
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 11
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 11
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 11
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 11
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 11
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 11
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 11
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 11
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 11
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 11
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 11
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 11
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 11
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 11
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 11
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 11
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 11
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 11
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 11
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 11
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 11
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 11
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 11
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.