AIRLINK 75.25 Increased By ▲ 1.55 (2.1%)
BOP 4.90 No Change ▼ 0.00 (0%)
CNERGY 4.42 Decreased By ▼ -0.10 (-2.21%)
DFML 43.08 Decreased By ▼ -1.80 (-4.01%)
DGKC 84.75 Decreased By ▼ -0.75 (-0.88%)
FCCL 21.20 Decreased By ▼ -0.20 (-0.93%)
FFBL 32.33 Decreased By ▼ -0.18 (-0.55%)
FFL 9.49 Decreased By ▼ -0.10 (-1.04%)
GGL 10.08 Decreased By ▼ -0.19 (-1.85%)
HASCOL 7.02 Decreased By ▼ -0.11 (-1.54%)
HBL 114.35 Decreased By ▼ -0.35 (-0.31%)
HUBC 139.11 Increased By ▲ 0.01 (0.01%)
HUMNL 12.14 Decreased By ▼ -0.28 (-2.25%)
KEL 4.94 Decreased By ▼ -0.09 (-1.79%)
KOSM 4.39 Decreased By ▼ -0.06 (-1.35%)
MLCF 37.21 Decreased By ▼ -0.39 (-1.04%)
OGDC 133.90 Decreased By ▼ -2.90 (-2.12%)
PAEL 25.20 Decreased By ▼ -0.19 (-0.75%)
PIBTL 6.62 Decreased By ▼ -0.07 (-1.05%)
PPL 119.30 Decreased By ▼ -1.70 (-1.4%)
PRL 26.28 Decreased By ▼ -0.31 (-1.17%)
PTC 13.80 Decreased By ▼ -0.30 (-2.13%)
SEARL 56.75 Decreased By ▼ -0.55 (-0.96%)
SNGP 66.80 Decreased By ▼ -1.20 (-1.76%)
SSGC 10.32 Decreased By ▼ -0.10 (-0.96%)
TELE 8.33 Decreased By ▼ -0.12 (-1.42%)
TPLP 10.95 Decreased By ▼ -0.03 (-0.27%)
TRG 62.87 Decreased By ▼ -0.47 (-0.74%)
UNITY 27.10 Increased By ▲ 0.05 (0.18%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,909 Decreased By -31.7 (-0.4%)
BR30 25,380 Decreased By -268.3 (-1.05%)
KSE100 75,309 Decreased By -208.6 (-0.28%)
KSE30 24,170 Decreased By -108.1 (-0.45%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (July 31, 2015).



============================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
============================================================================
US $ (CASH FREE MARKET) 102.80 103.00 HONG KONG $ 13.10 13.60
EURO 112.00 113.00 UAE DIRHAM 27.90 28.10
UK POUND 159.00 160.00 KWD 346.08 346.18
JAPANI YEN 0.81680 0.83680 QTR RIYAL 28.03 28.13
CHF 105.57 106.57 OMANI RIYAL 264.99 265.49
DKK 14.93 15.03 BH. DINAR 270.55 271.05
NOK 12.35 12.45 INDIAN RUPEE 1.55 1.70
SEK 11.75 11.85 IRQ DINAR 0.078 0.085
AUD $ 73.65 74.65 SAUDIA RIYAL 27.15 27.35
CAD $ 77.99 78.99 MALAYSIAN RINGIT 30.00 31.50
SGD $ 73.87 74.37 IRANI RIYAL 0.0033 0.0038
============================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.