AIRLINK 76.55 Increased By ▲ 1.12 (1.48%)
BOP 5.14 Increased By ▲ 0.07 (1.38%)
CNERGY 4.80 Increased By ▲ 0.05 (1.05%)
DFML 30.15 Increased By ▲ 0.05 (0.17%)
DGKC 90.20 Decreased By ▼ -0.28 (-0.31%)
FCCL 22.85 Decreased By ▼ -0.05 (-0.22%)
FFBL 33.32 Increased By ▲ 0.37 (1.12%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
GGL 11.30 Decreased By ▼ -0.04 (-0.35%)
HBL 114.70 Increased By ▲ 1.21 (1.07%)
HUBC 137.52 Increased By ▲ 1.01 (0.74%)
HUMNL 9.70 Decreased By ▼ -0.20 (-2.02%)
KEL 4.67 Increased By ▲ 0.01 (0.21%)
KOSM 4.77 Increased By ▲ 0.08 (1.71%)
MLCF 40.85 Decreased By ▼ -0.25 (-0.61%)
OGDC 136.70 Increased By ▲ 1.90 (1.41%)
PAEL 27.59 Decreased By ▼ -0.02 (-0.07%)
PIAA 25.07 Decreased By ▼ -0.40 (-1.57%)
PIBTL 6.91 Decreased By ▼ -0.01 (-0.14%)
PPL 125.30 Increased By ▲ 0.85 (0.68%)
PRL 27.80 Increased By ▲ 0.40 (1.46%)
PTC 14.48 Decreased By ▼ -0.02 (-0.14%)
SEARL 60.70 Increased By ▲ 0.50 (0.83%)
SNGP 72.31 Increased By ▲ 1.76 (2.49%)
SSGC 10.81 Increased By ▲ 0.25 (2.37%)
TELE 8.90 Increased By ▲ 0.01 (0.11%)
TPLP 11.92 Increased By ▲ 0.14 (1.19%)
TRG 67.60 Decreased By ▼ -0.06 (-0.09%)
UNITY 25.31 Increased By ▲ 0.14 (0.56%)
WTL 1.47 Decreased By ▼ -0.01 (-0.68%)
BR100 7,815 Increased By 90.3 (1.17%)
BR30 25,789 Increased By 188.3 (0.74%)
KSE100 74,520 Increased By 720.6 (0.98%)
KSE30 23,935 Increased By 311.7 (1.32%)
Print Print 2015-07-28

New York cotton

The luctuations observed during the day:

Published July 28, 2015

The luctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 65.84 65.84 64.03 64.31 14:45 64.31 -1.53 6 65.84
July 27
Dec'15 64.63 64.64 63.69 63.80 14:45 63.80 -0.84 10128 64.64
July 27
Mar'16 64.40 64.41 63.66 63.78 14:45 63.78 -0.72 1730 64.50
July 27
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.