On Friday, at Pakistan Mercantile Exchange (PMEX), value traded was PKR 4,971 million. The number of lots traded was 21.98 million. PMEX Commodity Index closed at 2,587. Major business was contributed by gold amounting to PKR 3,958 million followed by crude oil (PKR 920 million) and silver (PKR 93 million).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 14
|
278.27
|
|
USD PKR Interbank Buying
/ May 14
|
278.07
|
|
USD to Japanese Yen
/ May 14
|
156.42
|
|
USD to Swiss Franc
/ May 14
|
0.91
|
|
Pound Sterling to USD
/ May 14
|
1.26
|
|
Euro to USD
/ May 14
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 13
|
5221.42
|
|
Nasdaq
/ May 13
|
16388.24
|
|
FTSE 100
/ May 13
|
8414.99
|
|
Dow Jones
/ May 13
|
39431.51
|
|
Germany DAX 30
/ May 13
|
18742.22
|
|
France CAC40
/ May 13
|
8209.28
|
|
India Sensex
/ May 14
|
72853.85
|
|
Tokyo Nikkei
/ May 14
|
38227.19
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 13
|
19935
|
|
Gold 10 Grams PKR
/ May 13
|
207733
|
|
Petrol/Litre
/ May 14
|
288.49
|
|
Crude Oil USD/Barrel
/ May 14
|
79.23
|
|
Gold Spot USD/Ounce
/ May 14
|
2344.20
|
|
Diesel/Litre
/ May 14
|
281.96
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 14
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 14
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 14
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 14
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 14
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 14
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 14
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 14
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 14
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 14
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 14
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 14
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 14
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 14
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 14
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 14
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 14
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 14
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 14
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 14
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 14
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 14
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 14
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.