AIRLINK 70.16 ▼ -2.90 (-3.97%)

BOP 4.89 ▼ -0.20 (-3.93%)

CNERGY 4.28 ▼ -0.09 (-2.06%)

DFML 31.23 ▼ -1.22 (-3.76%)

DGKC 76.59 ▲ 1.10 (1.46%)

FCCL 19.70 ▲ 0.18 (0.92%)

FFBL 34.34 ▼ -1.81 (-5.01%)

FFL 9.12 ▼ -0.10 (-1.08%)

GGL 9.79 ▼ -0.06 (-0.61%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 132.45 ▼ -0.24 (-0.18%)

HUMNL 6.98 ▼ -0.12 (-1.69%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.27 ▼ -0.13 (-2.95%)

MLCF 36.19 ▼ -0.01 (-0.03%)

OGDC 132.75 ▼ -0.75 (-0.56%)

PAEL 22.20 ▼ -0.40 (-1.77%)

PIAA 24.58 ▼ -1.43 (-5.5%)

PIBTL 6.45 ▼ -0.10 (-1.53%)

PPL 116.89 ▲ 1.58 (1.37%)

PRL 25.80 ▼ -0.83 (-3.12%)

PTC 13.35 ▼ -0.75 (-5.32%)

SEARL 51.85 ▼ -1.60 (-2.99%)

SNGP 67.85 ▲ 0.60 (0.89%)

SSGC 10.53 ▼ -0.17 (-1.59%)

TELE 8.27 ▼ -0.15 (-1.78%)

TPLP 10.77 ▲ 0.02 (0.19%)

TRG 59.79 ▼ -4.08 (-6.39%)

UNITY 25.20 ▲ 0.08 (0.32%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,382 -79.3 (-1.06%)

BR30 23,902 -269.7 (-1.12%)

KSE100 70,599 -503.9 (-0.71%)

KSE30 23,229 -165.3 (-0.71%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-07-28

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 28, 2015

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2015 unquoted August 2015 667.00 -18.00 September 2015/October 2015 657.00 -23.00 November 2015/January 2016 657.00 -18.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2015/October 2015 695.00 -12.00 November 2015/January 2016 700.00 -17.00 February 2016/April 2016 702.00 -17.00 May 2016/July 2016 706.00 -15.00.
SUNOIL EU: dollars tonne ex-tank six ports option September 2015 885.00 -5.00 October 2015/December 2015 820.00 -10.00 January 2016/March 2016 810.00 -10.00 April 2016/June 2016 820.00 -10.00 July 2016/September 2016 835.00 -10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam July 2015/August 2015 1195.00 +15.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2015 630.00 -10.00 August 2015 612.50 -12.50 September 2015 612.50 -12.50 October 2015/December 2015 615.00 -17.50 January 2016/March 2016 635.00 -15.00 April 2016/June 2016 657.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2015 665.00 -5.00 September 2015 660.00 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2015 595.00 -5.00 September 2015 590.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2015 600.00 -7.50 September 2015 595.00 -5.00 October 2015/December 2015 585.00 -12.50 January 2016/March 2016 595.00 -12.50 April 2016/June 2016 607.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia August 2015 525.00 -5.00 September 2015 525.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2015 510.00 -10.00 September 2015 510.00 -10.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam August 2015/September 2015 1085.00 -10.00 September 2015/October 2015 1085.00 -10.00 October 2015/November 2015 1085.00 -5.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam August 2015/September 2015 1110.00 -10.00 September 2015/October 2015 1110.00 -10.00 October 2015/November 2015 1110.00 -5.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam August 2015/September 2015 865.00 -10.00 September 2015/October 2015 865.00 -10.00 October 2015/November 2015 870.00 -10.00 November 2015/December 2015 875.00 -10.00 December 2015/January 2016 880.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2015/August 2015 1515.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00