Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 22, 2015).
============================================================================================================================================
Total Volume - Lots 13,652 Total Volume - Rs. 3,041,065,962
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
22-Jun-15 ICOTTON JY15 US Cents Per Pound 63.01 63.70 63.01 63.28 4 63.76 63.28 5
22-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.73 60.64 59.30 60.42 7,520 60.04 60.42 1,081
22-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.27 60.90 59.65 60.76 273 60.37 60.76 179
22-Jun-15 CRUDE10 OC15 US$ Per Barrel 61.06 61.06 61.06 61.06 0 0.00 61.06 0
22-Jun-15 CRUDE100 AU15 US$ Per Barrel 59.61 60.62 59.29 60.42 998 60.04 60.42 370
22-Jun-15 CRUDE100 SE15 US$ Per Barrel 59.98 60.91 59.98 60.76 34 60.37 60.76 23
22-Jun-15 CRUDE100 OC15 US$ Per Barrel 61.05 61.06 61.05 61.06 1 0.00 61.06 1
22-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.10 16.16 15.90 16.13 59 16.08 16.13 635
22-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.10 16.15 16.10 16.15 0 16.10 16.15 0
22-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.12 16.17 16.12 16.17 0 16.12 16.17 0
22-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.12 16.17 15.99 16.13 6 16.08 16.13 83
22-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.10 16.15 16.10 16.15 0 16.10 16.15 0
22-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.12 16.17 16.12 16.17 0 16.12 16.17 0
22-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.08 16.16 15.88 16.13 354 16.08 16.13 2,409
22-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.10 16.15 16.10 16.15 0 16.10 16.15 0
22-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.12 16.17 16.12 16.17 0 16.12 16.17 0
22-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,199.00 1,203.00 1,192.00 1,193.90 906 1,198.70 1,193.90 883
22-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,199.00 1,204.00 1,192.50 1,194.40 1,375 1,199.20 1,194.40 1,345
22-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,199.50 1,204.90 1,193.90 1,195.30 282 1,200.10 1,195.30 374
22-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,196.40 1,203.10 1,192.00 1,193.90 73 1,198.70 1,193.90 66
22-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,199.10 1,203.50 1,192.50 1,194.40 166 1,199.20 1,194.40 359
22-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,200.00 1,201.60 1,193.60 1,195.30 32 1,200.10 1,195.30 27
22-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,198.70 1,198.70 1,193.90 1,193.90 0 1,198.70 1,193.90 0
22-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,196.30 1,196.30 1,194.40 1,194.40 4 1,199.20 1,194.40 2
22-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,200.10 1,200.10 1,195.30 1,195.30 0 1,200.10 1,195.30 0
22-Jun-15 GOLD JY15 Per 10 Grams 39,619.00 39,619.00 39,456.00 39,456.00 0 39,619.00 39,456.00 0
22-Jun-15 GOLD AU15 Per 10 Grams 39,635.00 39,635.00 39,480.00 39,480.00 0 39,635.00 39,480.00 0
22-Jun-15 GOLD SE15 Per 10 Grams 39,647.00 39,647.00 39,484.00 39,484.00 0 39,647.00 39,484.00 0
22-Jun-15 GOLDKILO JY15 Per 10 Grams 39,586.00 39,586.00 39,424.00 39,424.00 0 39,586.00 39,424.00 0
22-Jun-15 GOLDKILO AU15 Per 10 Grams 39,602.00 39,602.00 39,446.00 39,446.00 0 39,602.00 39,446.00 0
22-Jun-15 GOLDKILO SE15 Per 10 Grams 39,614.00 39,614.00 39,452.00 39,452.00 0 39,614.00 39,452.00 0
22-Jun-15 TOLAGOLD MON Rs Per Tola 47,695.00 47,695.00 47,547.00 47,547.00 0 47,695.00 47,547.00 0
22-Jun-15 TOLAGOLD TUE Rs Per Tola 46,904.00 47,526.00 46,823.00 47,526.00 31 47,700.00 47,526.00 31
22-Jun-15 TOLAGOLD WED Rs Per Tola 47,705.00 47,705.00 47,532.00 47,532.00 0 47,705.00 47,532.00 0
22-Jun-15 TOLAGOLD THU Rs Per Tola 47,710.00 47,710.00 47,537.00 47,537.00 0 47,710.00 47,537.00 0
22-Jun-15 TOLAGOLD FRI Rs Per Tola 47,715.00 47,715.00 47,542.00 47,542.00 0 47,715.00 47,542.00 0
22-Jun-15 MTOLAGOLD MON Per Tola 47,695.00 47,695.00 47,547.00 47,547.00 0 47,695.00 47,547.00 0
22-Jun-15 MTOLAGOLD TUE Per Tola 47,301.00 47,526.00 47,301.00 47,526.00 50 47,700.00 47,526.00 50
22-Jun-15 MTOLAGOLD WED Per Tola 47,798.00 47,798.00 47,532.00 47,532.00 470 47,705.00 47,532.00 470
22-Jun-15 MTOLAGOLD THU Per Tola 47,710.00 47,710.00 47,537.00 47,537.00 0 47,710.00 47,537.00 0
22-Jun-15 MTOLAGOLD FRI Per Tola 47,715.00 47,715.00 47,542.00 47,542.00 0 47,715.00 47,542.00 0
22-Jun-15 MINIGOLD MON Per 10 Grams 40,845.00 40,845.00 40,732.00 40,732.00 0 40,845.00 40,732.00 0
22-Jun-15 MINIGOLD TUE Per 10 Grams 38,700.00 40,702.00 38,700.00 40,702.00 5 40,868.00 40,702.00 5
22-Jun-15 MINIGOLD WED Per 10 Grams 40,875.00 40,875.00 40,709.00 40,709.00 0 40,875.00 40,709.00 0
22-Jun-15 MINIGOLD THU Per 10 Grams 40,883.00 40,883.00 40,717.00 40,717.00 0 40,883.00 40,717.00 0
22-Jun-15 MINIGOLD FRI Per 10 Grams 40,890.00 40,890.00 40,724.00 40,724.00 0 40,890.00 40,724.00 0
22-Jun-15 WHEAT JY15 Per 100 Kg 3,115.00 3,115.00 3,113.00 3,113.00 0 3,115.00 3,113.00 0
22-Jun-15 WHEAT AU15 Per 100 Kg 3,136.00 3,136.00 3,134.00 3,134.00 0 3,136.00 3,134.00 0
22-Jun-15 WHEAT SE15 Per 100 Kg 3,152.00 3,152.00 3,151.00 3,151.00 0 3,152.00 3,151.00 0
22-Jun-15 SUGAR JY15 Per Kg 53.50 55.79 53.50 55.79 0 53.50 55.79 0
22-Jun-15 SUGAR AU15 Per Kg 53.85 56.16 53.85 56.16 0 53.85 56.16 0
22-Jun-15 SUGAR SE15 Per Kg 54.14 56.46 54.14 56.46 0 54.14 56.46 0
22-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,215.00 3,215.00 3,214.00 3,214.00 0 3,215.00 3,214.00 0
22-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,236.00 3,236.00 3,234.00 3,234.00 0 3,236.00 3,234.00 0
22-Jun-15 RICEIRRI6 SE15 Per 100 Kg 3,253.00 3,253.00 3,252.00 3,252.00 0 3,253.00 3,252.00 0
22-Jun-15 TGOLD50 JY15 Rs Per Tola 46,172.00 46,172.00 45,983.00 45,983.00 0 46,172.00 45,983.00 0
22-Jun-15 TGOLD50 AU15 Rs Per Tola 46,191.00 46,191.00 46,009.00 46,009.00 0 46,191.00 46,009.00 0
22-Jun-15 TGOLD50 SE15 Rs Per Tola 46,205.00 46,205.00 46,016.00 46,016.00 0 46,205.00 46,016.00 0
22-Jun-15 TGOLD100 JY15 Rs Per Tola 46,172.00 46,172.00 45,983.00 45,983.00 0 46,172.00 45,983.00 0
22-Jun-15 TGOLD100 AU15 Rs Per Tola 46,191.00 46,191.00 46,009.00 46,009.00 0 46,191.00 46,009.00 0
22-Jun-15 TGOLD100 SE15 Rs Per Tola 46,205.00 46,205.00 46,016.00 46,016.00 0 46,205.00 46,016.00 0
22-Jun-15 KIBOR3M JU15 Per Rs 100 93.10 93.10 93.10 93.10 0 93.10 93.10 0
22-Jun-15 PALMOLEIN JY15 Per Maund 3,668.00 3,668.00 3,666.00 3,666.00 0 3,668.00 3,666.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.