AIRLINK 76.20 Decreased By ▼ -0.78 (-1.01%)
BOP 4.80 Decreased By ▼ -0.07 (-1.44%)
CNERGY 4.23 Increased By ▲ 0.01 (0.24%)
DFML 40.70 Decreased By ▼ -1.09 (-2.61%)
DGKC 85.70 Increased By ▲ 0.97 (1.14%)
FCCL 22.45 Increased By ▲ 0.06 (0.27%)
FFBL 30.28 Decreased By ▼ -1.17 (-3.72%)
FFL 9.31 Decreased By ▼ -0.04 (-0.43%)
GGL 10.62 Increased By ▲ 0.46 (4.53%)
HASCOL 6.34 Decreased By ▼ -0.07 (-1.09%)
HBL 109.40 Increased By ▲ 0.80 (0.74%)
HUBC 141.10 Increased By ▲ 0.61 (0.43%)
HUMNL 10.35 Decreased By ▼ -0.17 (-1.62%)
KEL 4.83 Decreased By ▼ -0.02 (-0.41%)
KOSM 4.52 Increased By ▲ 0.29 (6.86%)
MLCF 37.70 Increased By ▲ 0.01 (0.03%)
OGDC 126.70 Increased By ▲ 0.06 (0.05%)
PAEL 24.95 Decreased By ▼ -0.08 (-0.32%)
PIBTL 6.23 Decreased By ▼ -0.03 (-0.48%)
PPL 117.21 Increased By ▲ 0.92 (0.79%)
PRL 25.20 Decreased By ▼ -0.54 (-2.1%)
PTC 13.48 Decreased By ▼ -0.12 (-0.88%)
SEARL 56.61 Increased By ▲ 0.02 (0.04%)
SNGP 63.40 Increased By ▲ 0.20 (0.32%)
SSGC 9.93 Decreased By ▼ -0.05 (-0.5%)
TELE 7.97 Decreased By ▼ -0.03 (-0.38%)
TPLP 10.00 Decreased By ▼ -0.14 (-1.38%)
TRG 65.85 Decreased By ▼ -0.17 (-0.26%)
UNITY 26.84 Increased By ▲ 0.01 (0.04%)
WTL 1.33 No Change ▼ 0.00 (0%)
BR100 7,763 Decreased By -9.7 (-0.12%)
BR30 24,964 Increased By 0.1 (0%)
KSE100 74,190 Decreased By -29.8 (-0.04%)
KSE30 23,779 Decreased By -0.5 (-0%)

On Friday, BRIndex30 opened at 21,432.97 points. It touched an intraday high of 21,510.60 points and an intraday low of 21,194.67 points and closed at 21,249.69 points which was -183.28 points or -0.86 percent lower than previous close. Total volume was 100,514,500, which was 48.56 percent of KSE All share volume and 121.05 percent of KSE 100 volume. The KSE All Share volume was 207,008,480 and KSE 100 volume was 83,032,200.
BR Commercial Banks Index closed at 6,869.38 points with a net negative change of -6.76 points or a percentage change of -0.1 and a total turnover of 14,140,500 shares. BR Cement Index closed at 5,042.26 points with a net negative change of -35.44 points or a percentage change of -0.7 and a total turnover of 54,839,200 shares.
BR Oil and Gas Index closed at 3,672.19 points with a net negative change of -6.24 points or a percentage change of -0.17 and a total turnover of 5,977,050 shares. BR Tech & Comm Index closed at 1,188.23 points with a net negative change of -15.03 points or a percentage change of -1.25 and a total turnover of 16,834,000 shares. BR Power Generation and Distribution Index closed at 6,925.03 points with a net negative change of -65.3 points or a percentage change of -0.93 and a total turnover of 29,189,500 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.