AIRLINK 75.71 Increased By ▲ 0.28 (0.37%)
BOP 5.12 Increased By ▲ 0.05 (0.99%)
CNERGY 4.64 Decreased By ▼ -0.11 (-2.32%)
DFML 29.84 Decreased By ▼ -0.26 (-0.86%)
DGKC 88.04 Decreased By ▼ -2.44 (-2.7%)
FCCL 22.55 Decreased By ▼ -0.35 (-1.53%)
FFBL 33.15 Increased By ▲ 0.20 (0.61%)
FFL 10.02 Decreased By ▼ -0.03 (-0.3%)
GGL 11.15 Decreased By ▼ -0.19 (-1.68%)
HBL 114.50 Increased By ▲ 1.01 (0.89%)
HUBC 136.90 Increased By ▲ 0.39 (0.29%)
HUMNL 9.54 Decreased By ▼ -0.36 (-3.64%)
KEL 4.64 Decreased By ▼ -0.02 (-0.43%)
KOSM 4.75 Increased By ▲ 0.06 (1.28%)
MLCF 39.90 Decreased By ▼ -1.20 (-2.92%)
OGDC 135.40 Increased By ▲ 0.60 (0.45%)
PAEL 27.06 Decreased By ▼ -0.55 (-1.99%)
PIAA 24.54 Decreased By ▼ -0.93 (-3.65%)
PIBTL 6.95 Increased By ▲ 0.03 (0.43%)
PPL 124.19 Decreased By ▼ -0.26 (-0.21%)
PRL 27.46 Increased By ▲ 0.06 (0.22%)
PTC 14.20 Decreased By ▼ -0.30 (-2.07%)
SEARL 60.35 Increased By ▲ 0.15 (0.25%)
SNGP 71.30 Increased By ▲ 0.75 (1.06%)
SSGC 10.54 Decreased By ▼ -0.02 (-0.19%)
TELE 8.77 Decreased By ▼ -0.12 (-1.35%)
TPLP 11.68 Decreased By ▼ -0.10 (-0.85%)
TRG 66.30 Decreased By ▼ -1.36 (-2.01%)
UNITY 25.20 Increased By ▲ 0.03 (0.12%)
WTL 1.44 Decreased By ▼ -0.04 (-2.7%)
BR100 7,758 Increased By 32.9 (0.43%)
BR30 25,547 Decreased By -54.3 (-0.21%)
KSE100 74,152 Increased By 352.5 (0.48%)
KSE30 23,822 Increased By 198.7 (0.84%)

On Friday, BRIndex30 opened at 20,983.16 points. It touched an intraday high of 21,182.71 points and an intraday low of 20,975.57 points and closed at 21,116.80 points which was 133.64 points or 0.64 percent higher than previous close. Total volume was 258,251,400, which was 59.79 percent of KSE All share volume and 139.49 percent of KSE 100 volume. The KSE All Share volume was 431,942,800 and KSE 100 volume was 185,144,050.
BR Commercial Banks Index closed at 6,882.03 points with a net negative change of -38.74 points or a percentage change of -0.56 and a total turnover of 17,959,500 shares. BR Cement Index closed at 5,086.19 points with a net positive change of 17.3 points or a percentage change of 0.34 and a total turnover of 54,619,800 shares. BR Oil and Gas Index closed at 3,688.87 points with a net negative change of -14.26 points or a percentage change of -0.39 and a total turnover of 6,493,650 shares.
BR Tech & Comm Index closed at 1,157.93 points with a net positive change of 17.9 points or a percentage change of 1.57 and a total turnover of 28,877,000 shares. BR Power Generation and Distribution Index closed at 6,723.42 with a net positive change of 20.65 points or a percentage change of 0.31 and a total turnover of 24,627,000.

Copyright Business Recorder, 2015

Comments

Comments are closed.