Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 05, 2014).
==============================================================================================================================================
Total Volume - Lots 8,731 Total Volume - Rs. 1,905,759,034
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
05-Dec-14 CRUDE10 JA15 US$ Per Barrel 67.29 67.42 66.11 66.32 4,313 67.48 66.32 1,681
05-Dec-14 CRUDE10 FE15 US$ Per Barrel 67.33 67.5 66.24 66.42 685 67.57 66.42 628
05-Dec-14 CRUDE10 MA15 US$ Per Barrel 67.42 67.42 66.44 66.54 129 67.69 66.54 475
05-Dec-14 CRUDE100 JA15 US$ Per Barrel 67.32 67.33 66.16 66.32 1,274 67.48 66.32 448
05-Dec-14 CRUDE100 FE15 US$ Per Barrel 67.24 67.37 66.3 66.42 102 67.57 66.42 46
05-Dec-14 CRUDE100 MA15 US$ Per Barrel 67.5 67.5 66.45 66.54 7 67.69 66.54 13
05-Dec-14 SL100OZ JA15 US$ Per Troy Ounce 16.39 16.39 16.39 16.39 0 16.39 16.39 0
05-Dec-14 SL100OZ FE15 US$ Per Troy Ounce 16.43 16.43 16.43 16.43 0 16.43 16.43 0
05-Dec-14 SL100OZ MA15 US$ Per Troy Ounce 16.46 16.65 16.38 16.45 211 16.45 16.45 296
05-Dec-14 SL500OZ JA15 US$ Per Troy Ounce 16.39 16.39 16.39 16.39 0 16.39 16.39 0
05-Dec-14 SL500OZ FE15 US$ Per Troy Ounce 16.43 16.43 16.43 16.43 0 16.43 16.43 0
05-Dec-14 SL500OZ MA15 US$ Per Troy Ounce 16.5 16.65 16.4 16.45 14 16.45 16.45 235
05-Dec-14 SL10 JA15 US$ Per Troy Ounce 16.39 16.39 16.39 16.39 0 16.39 16.39 0
05-Dec-14 SL10 FE15 US$ Per Troy Ounce 16.43 16.43 16.43 16.43 0 16.43 16.43 0
05-Dec-14 SL10 MA15 US$ Per Troy Ounce 16.43 16.65 16.37 16.45 444 16.45 16.45 644
05-Dec-14 GO1OZ JA15 US$ Per Troy Ounce 1,202.30 1,213.20 1,201.40 1,204.40 649 1,202.50 1,204.40 403
05-Dec-14 GO1OZ FE15 US$ Per Troy Ounce 1,202.00 1,213.00 1,201.90 1,204.10 399 1,202.80 1,204.10 919
05-Dec-14 GO1OZ AP15 US$ Per Troy Ounce 1,202.20 1,213.80 1,202.20 1,204.80 264 1,203.50 1,204.80 211
05-Dec-14 GO10OZ JA15 US$ Per Troy Ounce 1,202.60 1,212.20 1,201.80 1,204.40 85 1,202.50 1,204.40 118
05-Dec-14 GO10OZ FE15 US$ Per Troy Ounce 1,201.90 1,212.80 1,201.90 1,204.10 95 1,202.80 1,204.10 265
05-Dec-14 GO10OZ AP15 US$ Per Troy Ounce 1,204.30 1,204.80 1,204.30 1,204.80 1 1,203.50 1,204.80 20
05-Dec-14 GO100OZ JA15 US$ Per Troy Ounce 1,202.50 1,204.40 1,202.50 1,204.40 0 1,202.50 1,204.40 0
05-Dec-14 GO100OZ FE15 US$ Per Troy Ounce 1,202.00 1,210.50 1,202.00 1,204.10 14 1,202.80 1,204.10 5
05-Dec-14 GO100OZ AP15 US$ Per Troy Ounce 1,203.50 1,204.80 1,203.50 1,204.80 0 1,203.50 1,204.80 0
05-Dec-14 GOLD DE14 Per 10 Grams 39,624.00 39,662.00 39,624.00 39,662.00 0 39,624.00 39,662.00 0
05-Dec-14 GOLD JA15 Per 10 Grams 39,659.00 39,697.00 39,659.00 39,697.00 0 39,659.00 39,697.00 0
05-Dec-14 GOLD FE15 Per 10 Grams 39,629.00 39,670.00 39,629.00 39,670.00 0 39,629.00 39,670.00 0
05-Dec-14 GOLDKILO DE14 Per 10 Grams 39,623.00 39,628.00 39,623.00 39,628.00 3 39,590.00 39,628.00 3
05-Dec-14 GOLDKILO JA15 Per 10 Grams 39,625.00 39,663.00 39,625.00 39,663.00 0 39,625.00 39,663.00 0
05-Dec-14 GOLDKILO FE15 Per 10 Grams 39,596.00 39,637.00 39,596.00 39,637.00 0 39,596.00 39,637.00 0
05-Dec-14 TOLAGOLD MON Rs Per Tola 47,516.00 47,556.00 47,516.00 47,556.00 0 47,516.00 47,556.00 2
05-Dec-14 TOLAGOLD TUE Rs Per Tola 47,521.00 47,563.00 47,521.00 47,563.00 0 47,521.00 47,563.00 0
05-Dec-14 TOLAGOLD WED Rs Per Tola 47,526.00 47,568.00 47,526.00 47,568.00 0 47,526.00 47,568.00 0
05-Dec-14 TOLAGOLD THU Rs Per Tola 48,242.00 48,242.00 47,573.00 47,573.00 2 47,531.00 47,573.00 2
05-Dec-14 TOLAGOLD FRI Rs Per Tola 47,519.00 47,578.00 47,519.00 47,578.00 0 47,519.00 47,578.00 0
05-Dec-14 MTOLAGOLD MON Per Tola 47,009.00 47,556.00 47,009.00 47,556.00 10 47,516.00 47,556.00 10
05-Dec-14 MTOLAGOLD TUE Per Tola 48,102.00 48,126.00 47,563.00 47,563.00 30 47,521.00 47,563.00 30
05-Dec-14 MTOLAGOLD WED Per Tola 47,526.00 47,568.00 47,526.00 47,568.00 0 47,526.00 47,568.00 0
05-Dec-14 MTOLAGOLD THU Per Tola 47,531.00 47,573.00 47,531.00 47,573.00 0 47,531.00 47,573.00 0
05-Dec-14 MTOLAGOLD FRI Per Tola 47,519.00 47,578.00 47,519.00 47,578.00 0 47,519.00 47,578.00 0
05-Dec-14 MINIGOLD MON Per 10 Grams 40,815.00 40,838.00 40,815.00 40,838.00 0 40,815.00 40,838.00 0
05-Dec-14 MINIGOLD TUE Per 10 Grams 40,848.00 40,871.00 40,848.00 40,871.00 0 40,848.00 40,871.00 0
05-Dec-14 MINIGOLD WED Per 10 Grams 40,859.00 40,882.00 40,859.00 40,882.00 0 40,859.00 40,882.00 0
05-Dec-14 MINIGOLD THU Per 10 Grams 40,870.00 40,893.00 40,870.00 40,893.00 0 40,870.00 40,893.00 0
05-Dec-14 MINIGOLD FRI Per 10 Grams 40,804.00 40,904.00 40,804.00 40,904.00 0 40,804.00 40,904.00 0
05-Dec-14 ICOTTON MA15 US Cents Per Pound 61.27 61.67 61.27 61.67 0 61.27 61.67 0
05-Dec-14 WHEAT DE14 Per 100 Kg 3,437.00 3,437.00 3,436.00 3,436.00 0 3,437.00 3,436.00 0
05-Dec-14 WHEAT JA15 Per 100 Kg 3,469.00 3,469.00 3,468.00 3,468.00 0 3,469.00 3,468.00 0
05-Dec-14 WHEAT FE15 Per 100 Kg 3,495.00 3,495.00 3,494.00 3,494.00 0 3,495.00 3,494.00 0
05-Dec-14 SUGAR DE14 Per Kg 46.27 46.27 46.26 46.26 0 46.27 46.26 0
05-Dec-14 SUGAR JA15 Per Kg 46.71 46.71 46.7 46.7 0 46.71 46.7 0
05-Dec-14 SUGAR FE15 Per Kg 47.05 47.05 47.04 47.04 0 47.05 47.04 0
05-Dec-14 RICEIRRI6 DE14 Per 100 Kg 3,280.00 3,280.00 3,279.00 3,279.00 0 3,280.00 3,279.00 0
05-Dec-14 RICEIRRI6 JA15 Per 100 Kg 3,307.00 3,307.00 3,306.00 3,306.00 0 3,307.00 3,306.00 0
05-Dec-14 RICEIRRI6 FE15 Per 100 Kg 3,335.00 3,335.00 3,334.00 3,334.00 0 3,335.00 3,334.00 0
05-Dec-14 TGOLD50 DE14 Rs Per Tola 46,177.00 46,221.00 46,177.00 46,221.00 0 46,177.00 46,221.00 0
05-Dec-14 TGOLD50 JA15 Rs Per Tola 46,218.00 46,262.00 46,218.00 46,262.00 0 46,218.00 46,262.00 0
05-Dec-14 TGOLD100 DE14 Rs Per Tola 46,177.00 46,221.00 46,177.00 46,221.00 0 46,177.00 46,221.00 0
05-Dec-14 IRRI6W 11DE14 Per 100 Kg 3,275.00 3,275.00 3,275.00 3,275.00 0 0 3,275.00 0
05-Dec-14 KIBOR3M DE14 Per Rs 100 90.51 90.51 90.48 90.48 0 90.51 90.48 0
05-Dec-14 KIBOR3M MA15 Per Rs 100 90.06 90.08 90.06 90.08 0 90.06 90.08 0
05-Dec-14 PALMOLEIN DE14 Per Maund 3,621.00 3,621.00 3,600.00 3,600.00 0 3,621.00 3,600.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.