Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 29, 2014).
=============================================================================================================================================
Total Volume - Lots 10,433 Total Volume - Rs. 2,804,625,007
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
29-Oct-14 CRUDE10 DE14 US$ Per Barrel 81.11 82.25 80.55 82.22 5,665 81.10 82.22 2,779
29-Oct-14 CRUDE10 JA15 US$ Per Barrel 80.99 81.90 80.23 81.89 829 80.74 81.89 933
29-Oct-14 CRUDE10 FE15 US$ Per Barrel 80.75 81.68 80.01 81.68 149 80.51 81.68 319
29-Oct-14 CRUDE100 DE14 US$ Per Barrel 81.37 82.22 80.60 82.22 1,557 81.10 82.22 472
29-Oct-14 CRUDE100 JA15 US$ Per Barrel 80.84 81.89 80.48 81.89 304 80.74 81.89 103
29-Oct-14 CRUDE100 FE15 US$ Per Barrel 80.92 81.68 80.92 81.68 4 80.51 81.68 7
29-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.25 17.40 17.18 17.18 226 17.26 17.18 1,076
29-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.29 17.29 17.21 17.21 0 17.29 17.21 0
29-Oct-14 SL100OZ MA15 US$ Per Troy Ounce 17.24 17.24 17.24 17.24 0 0.00 17.24 0
29-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.27 17.32 17.18 17.18 38 17.26 17.18 261
29-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.29 17.29 17.21 17.21 0 17.29 17.21 0
29-Oct-14 SL500OZ MA15 US$ Per Troy Ounce 17.24 17.24 17.24 17.24 0 0.00 17.24 0
29-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.27 17.40 17.18 17.18 235 17.26 17.18 2,886
29-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.29 17.29 17.21 17.21 0 17.29 17.21 0
29-Oct-14 SL10 MA15 US$ Per Troy Ounce 17.24 17.24 17.24 17.24 0 0.00 17.24 0
29-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,228.50 1,235.00 1,226.40 1,227.80 881 1,228.10 1,227.80 3,595
29-Oct-14 GO1OZ JA15 US$ Per Troy Ounce 1,228.40 1,228.40 1,228.40 1,228.40 0 0.00 1,228.40 0
29-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,228.90 1,236.00 1,227.80 1,228.40 308 1,228.70 1,228.40 658
29-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,228.30 1,235.00 1,226.80 1,227.80 179 1,228.10 1,227.80 464
29-Oct-14 GO10OZ JA15 US$ Per Troy Ounce 1,230.90 1,230.90 1,228.40 1,228.40 3 0.00 1,228.40 3
29-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,229.00 1,236.00 1,228.40 1,228.40 24 1,228.70 1,228.40 104
29-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,229.60 1,234.40 1,227.80 1,227.80 15 1,228.10 1,227.80 9
29-Oct-14 GO100OZ JA15 US$ Per Troy Ounce 1,228.10 1,228.10 1,228.10 1,228.10 0 0.00 1,228.10 0
29-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,228.70 1,228.70 1,228.40 1,228.40 0 1,228.70 1,228.40 0
29-Oct-14 GOLD NO14 Per 10 Grams 40,840.00 40,840.00 40,834.00 40,834.00 0 40,840.00 40,834.00 0
29-Oct-14 GOLD DE14 Per 10 Grams 40,851.00 40,853.00 40,851.00 40,853.00 0 40,851.00 40,853.00 0
29-Oct-14 GOLD JA15 Per 10 Grams 40,875.00 40,875.00 40,869.00 40,869.00 0 40,875.00 40,869.00 0
29-Oct-14 GOLDKILO NO14 Per 10 Grams 40,806.00 40,806.00 40,802.00 40,802.00 0 40,806.00 40,802.00 0
29-Oct-14 GOLDKILO DE14 Per 10 Grams 40,818.00 40,820.00 40,818.00 40,820.00 0 40,818.00 40,820.00 0
29-Oct-14 GOLDKILO JA15 Per 10 Grams 40,841.00 40,841.00 40,837.00 40,837.00 0 40,841.00 40,837.00 0
29-Oct-14 TOLAGOLD MON Rs Per Tola 48,792.00 48,792.00 48,789.00 48,789.00 0 48,792.00 48,789.00 0
29-Oct-14 TOLAGOLD TUE Rs Per Tola 48,798.00 48,798.00 48,794.00 48,794.00 0 48,798.00 48,794.00 0
29-Oct-14 TOLAGOLD WED Rs Per Tola 48,781.00 48,799.00 48,781.00 48,799.00 0 48,781.00 48,799.00 0
29-Oct-14 TOLAGOLD THU Rs Per Tola 48,782.00 48,787.00 48,782.00 48,787.00 0 48,782.00 48,787.00 6
29-Oct-14 TOLAGOLD FRI Rs Per Tola 48,788.00 48,788.00 48,784.00 48,784.00 0 48,788.00 48,784.00 0
29-Oct-14 MTOLAGOLD MON Per Tola 48,792.00 48,792.00 48,789.00 48,789.00 0 48,792.00 48,789.00 0
29-Oct-14 MTOLAGOLD TUE Per Tola 48,798.00 48,798.00 48,794.00 48,794.00 0 48,798.00 48,794.00 0
29-Oct-14 MTOLAGOLD WED Per Tola 48,781.00 48,799.00 48,781.00 48,799.00 0 48,781.00 48,799.00 0
29-Oct-14 MTOLAGOLD THU Per Tola 48,500.00 48,787.00 48,500.00 48,787.00 6 48,782.00 48,787.00 6
29-Oct-14 MTOLAGOLD FRI Per Tola 48,360.00 48,784.00 48,360.00 48,784.00 10 48,788.00 48,784.00 10
29-Oct-14 MINIGOLD MON Per 10 Grams 42,097.00 42,097.00 42,053.00 42,053.00 0 42,097.00 42,053.00 0
29-Oct-14 MINIGOLD TUE Per 10 Grams 42,132.00 42,132.00 42,089.00 42,089.00 0 42,132.00 42,089.00 0
29-Oct-14 MINIGOLD WED Per 10 Grams 42,062.00 42,100.00 42,062.00 42,100.00 0 42,062.00 42,100.00 0
29-Oct-14 MINIGOLD THU Per 10 Grams 42,074.00 42,074.00 42,030.00 42,030.00 0 42,074.00 42,030.00 0
29-Oct-14 MINIGOLD FRI Per 10 Grams 42,085.00 42,085.00 42,042.00 42,042.00 0 42,085.00 42,042.00 0
29-Oct-14 ICOTTON DE14 US Cents Per Pound 63.77 64.83 63.77 64.83 0 63.77 64.83 0
29-Oct-14 WHEAT NO14 Per 100 Kg 3,421.00 3,421.00 3,420.00 3,420.00 0 3,421.00 3,420.00 0
29-Oct-14 WHEAT DE14 Per 100 Kg 3,448.00 3,448.00 3,447.00 3,447.00 0 3,448.00 3,447.00 0
29-Oct-14 WHEAT JA15 Per 100 Kg 3,482.00 3,482.00 3,481.00 3,481.00 0 3,482.00 3,481.00 0
29-Oct-14 SUGAR NO14 Per Kg 48.45 48.45 48.43 48.43 0 48.45 48.43 0
29-Oct-14 SUGAR DE14 Per Kg 48.83 48.83 48.81 48.81 0 48.83 48.81 0
29-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,319.00 3,319.00 3,318.00 3,318.00 0 3,319.00 3,318.00 0
29-Oct-14 RICEIRRI6 DE14 Per 100 Kg 3,345.00 3,345.00 3,344.00 3,344.00 0 3,345.00 3,344.00 0
29-Oct-14 TGOLD50 NO14 Rs Per Tola 47,595.00 47,595.00 47,591.00 47,591.00 0 47,595.00 47,591.00 0
29-Oct-14 TGOLD50 DE14 Rs Per Tola 47,609.00 47,612.00 47,609.00 47,612.00 0 47,609.00 47,612.00 0
29-Oct-14 TGOLD50 JA15 Rs Per Tola 47,636.00 47,636.00 47,632.00 47,632.00 0 47,636.00 47,632.00 0
29-Oct-14 TGOLD100 NO14 Rs Per Tola 47,595.00 47,595.00 47,591.00 47,591.00 0 47,595.00 47,591.00 0
29-Oct-14 TGOLD100 DE14 Rs Per Tola 47,609.00 47,612.00 47,609.00 47,612.00 0 47,609.00 47,612.00 0
29-Oct-14 TGOLD100 JA15 Rs Per Tola 47,636.00 47,636.00 47,632.00 47,632.00 0 47,636.00 47,632.00 0
29-Oct-14 KIBOR3M DE14 Per Rs 100 89.95 89.95 89.94 89.94 0 89.95 89.94 0
29-Oct-14 PALMOLEIN NO14 Per Maund 3,847.00 3,847.00 3,845.00 3,845.00 0 3,847.00 3,845.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.