AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,958 Increased By 122.7 (1.57%)
BR30 25,727 Increased By 396.8 (1.57%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (October 16, 2014).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 102.70 102.50 102.29
U.K. 164.09 163.77 163.44
EURO 131.64 131.38 131.11
CANADA 91.18 91.01 90.77
SWITZERLAND 109.08 108.87 108.58
AUSTRALIA 90.22 90.04 89.80
SWEDEN 14.32 14.29 14.26
JAPAN 0.9677 0.9658 0.9633
NORWAY 15.66 15.63 15.59
SINGAPORE 80.76 80.60 80.39
DENMARK 17.68 17.65 17.60
SAUDI ARABIA 27.38 27.33 27.25
HONG KONG 13.24 13.21 13.18
KUWAIT 356.42 355.73 354.79
MALAYSIA 31.35 31.29 31.21
NEWZEALAND 81.88 81.72 81.51
QATAR 28.20 28.15 28.07
U.A.E. 27.96 27.91 27.83
KR WON 0.0968 0.0966 0.0964
THAILAND 3.164 3.158 3.150
=========================================

Copyright Business Recorder, 2014

Comments

Comments are closed.