The following were the cross transactions between client to client & financial institutions here on Tuesday (November 13, 2012).
==============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================
Darson Sec. Abbott Lab. 7,500 225.70
Total/Weighted Avg. Rate 7,500 225.70
Ismail Iqbal Sec. Adamjee Insurance 2,500 64.10
Live Sec. 1,000 65.65
Darson Sec. 6,500 65.00
Total/Weighted Avg. Rate 10,000 64.84
Darson Sec. Aisha Steel Mills 500 11.00
M.M. Sec. 500 11.50
Total/Weighted Avg. Rate 1,000 11.25
Live Sec. Aisha Steel Pref. 500 9.74
Total/Weighted Avg. Rate 500 9.74
Live Sec. Arif Habib Corp. 19,000 25.18
Intermarket Sec. 25,000 25.07
Invest Cap.market 2,000 25.00
B&B Sec. 5,000 24.85
Total/Weighted Avg. Rate 51,000 25.08
M., Noor M., Shahzada&Co. Arif Habib Invest. 500 15.50
Total/Weighted Avg. Rate 500 15.50
Live Sec. Arif Habib Limited 1,500 29.28
Total/Weighted Avg. Rate 1,500 29.28
Live Sec. Askari Bank Limited 500 16.70
Invest Cap.market 20,000 16.25
Total/Weighted Avg. Rate 20,500 16.26
Live Sec. Atlas Batt. 100 232.50
Total/Weighted Avg. Rate 100 232.50
Live Sec. Attock Refinery 37,800 168.80
ACE Sec. 1,700 167.80
Darson Sec. 2,000 166.00
Darson Sec. 7,200 168.00
Intermarket Sec. 50,000 162.69
Invest Cap.market 6,200 160.00
B&B Sec. 500 167.55
Pearl Sec. 1,400 167.60
Total/Weighted Avg. Rate 106,800 165.29
Shajar Capital Pak. Azgard Nine Ltd. 6,000 6.70
Invest Cap.market 10,000 6.25
Invest Cap.market 7,500 7.00
Fairtrade Cap. Sec. 2,000 7.71
Adam Sec. 71,000 7.59
Pearl Sec. 10,000 7.59
Total/Weighted Avg. Rate 106,500 7.37
Zafar Moti Cap. B.O.Punjab 8,000 5.00
Live Sec. 1,500 8.72
Darson Sec. 125,500 8.60
First Nat. Equities 5,000 8.50
Total/Weighted Avg. Rate 140,000 8.39
Saya Sec. Bank Al-Falah Ltd. 1,000 16.14
Live Sec. 55,000 16.23
Darson Sec. 1,000 16.10
Intermarket Sec. 45,000 15.37
Invest Cap.market 10,000 16.00
Axis Global 100,000 15.15
Adam Sec. 17,000 16.13
Total/Weighted Avg. Rate 229,000 15.57
Live Sec. Bank AL-Habib 1,000 29.37
Intermarket Sec. 200,000 29.25
Total/Weighted Avg. Rate 201,000 29.25
Intermarket Sec. BankIslami Pakistan 25,000 8.70
Total/Weighted Avg. Rate 25,000 8.70
Darson Sec. BYCO Petroleum 26,000 8.60
B&B Sec. 5,000 8.65
Total/Weighted Avg. Rate 31,000 8.61
Intermarket Sec. Century Paper 25,000 27.13
Total/Weighted Avg. Rate 25,000 27.13
Live Sec. Cherat Cement 500 41.13
Total/Weighted Avg. Rate 500 41.13
Alfa Adhi Sec. Cherat Packaging 500 40.50
Total/Weighted Avg. Rate 500 40.50
Ismail Iqbal Sec. D.G.Cement 2,500 53.00
Live Sec. 7,500 52.69
M. M. M. A. Khanani 2,500 53.10
Darson Sec. 15,000 52.70
Darson Sec. 17,500 53.30
Intermarket Sec. 40,000 52.45
Invest Cap.market 2,500 52.50
Adam Sec. 8,000 53.17
Akhai Sec. 5,000 52.31
Total/Weighted Avg. Rate 100,500 52.73
ZHV Sec. Dawood Hercules Corp. 3,000 37.67
Live Sec. 4,000 36.75
Invest Cap.market 55,000 35.74
Pearl Sec. 1,500 35.70
First Nat. Equities 1,000 36.99
Total/Weighted Avg. Rate 64,500 35.91
Darson Sec. Dewan Cement Ltd. 25,000 4.80
MSMANIAR Fin. 2,000 5.03
Pearl Sec. 10,000 4.80
Total/Weighted Avg. Rate 37,000 4.81
Rafi Sec. Dewan Farooqe Motors 10,000 2.33
Total/Weighted Avg. Rate 10,000 2.33
WE Financial Dost Steels Ltd. 25,000 5.57
Standard Cap. Sec. 10,000 5.35
Pearl Sec. 2,500 5.70
Total/Weighted Avg. Rate 37,500 5.52
Ismail Iqbal Sec. Engro Corporation 2,500 102.00
Zafar Moti Cap. 500 90.00
Live Sec. 26,600 94.78
ACE Sec. 6,500 92.00
Darson Sec. 60,000 94.80
Darson Sec. 4,200 91.30
Invest Cap.market 8,300 94.40
Global Sec. 5,000 95.25
Apex Capital 5,500 98.58
Total/Weighted Avg. Rate 119,100 94.82
D.J.M. Sec. Engro Foods Ltd. 500 78.00
Ismail Iqbal Sec. 5,000 78.20
Time Sec. 500 79.13
ZHV Sec. 1,000 80.00
Live Sec. 1,500 79.20
Live Sec. 33,500 78.38
Bawa Sec. 2,000 79.75
ACE Sec. 500 78.60
ACE Sec. 18,000 77.80
Invest Cap.market 7,000 74.50
M.M. Sec. 1,500 81.70
Foundation Sec. 10,000 78.10
Foundation Sec. 10,000 78.00
B&B Sec. 2,500 77.50
Pearl Sec. 5,000 79.13
Apex Capital 25,000 67.93
A. Husain Rajabali 2,000 78.00
Total/Weighted Avg. Rate 125,500 76.03
Live Sec. Engro Polymer 1,000 9.10
Total/Weighted Avg. Rate 1,000 9.10
Ismail Iqbal Sec. Fatima Fertilizer 500 26.25
Live Sec. 1,000 26.24
Foundation Sec. 500 26.10
Foundation Sec. 500 26.00
Total/Weighted Avg. Rate 2,500 26.16
Ismail Iqbal Sec. Fauji Bin Qasim 150,000 37.60
Live Sec. 25,500 37.50
ACE Sec. 95,000 37.60
Darson Sec. 6,500 39.60
Total/Weighted Avg. Rate 277,000 37.64
Shajar Capital Pak. Fauji Cement 100,000 6.50
Intermarket Sec. 150,000 6.69
M.R.A. Sec. 5,000 6.70
M.R.A. Sec. 5,000 6.55
Total/Weighted Avg. Rate 260,000 6.61
D.J.M. Sec. Fauji Fertlizer 1,000 116.00
ZHV Sec. 6,500 116.15
ZHV Sec. 10,000 116.03
Live Sec. 500 116.15
ACE Sec. 300 116.00
Darson Sec. 1,000 115.70
Elixir Sec. 1,000 115.81
Growth Sec. 500 116.00
B&B Sec. 500 115.80
Total/Weighted Avg. Rate 21,300 116.04
Foundation Sec. Faysal Bank 500 10.10
Foundation Sec. 500 10.00
Total/Weighted Avg. Rate 1,000 10.05
Ghani Osman Sec. Gharibwal Cement 500 6.74
Total/Weighted Avg. Rate 500 6.74
ACE Sec. Glaxo Smith Kline 1,000 72.20
Invest Cap.market 2,000 68.00
Total/Weighted Avg. Rate 3,000 69.40
Time Sec. Habib Bank Ltd. 700 107.00
Live Sec. 200 105.98
Total/Weighted Avg. Rate 900 106.77
Live Sec. Habib Sugar 2,000 26.90
Total/Weighted Avg. Rate 2,000 26.90
Live Sec. I. C. I. Pakistan 2,500 171.00
Intermarket Sec. 4,000 171.00
Total/Weighted Avg. Rate 6,500 171.00
Live Sec. IGI Insurance Ltd. 1,500 131.00
Zillion Capital 5,000 125.50
Intermarket Sec. 30,000 127.50
Total/Weighted Avg. Rate 36,500 127.37
Alpha Beta Cap. Mkt IGI Investment Bank 300,000 3.25
Total/Weighted Avg. Rate 300,000 3.25
Khanani Sec. Jah. Siddiqui & Co. 5,000 16.14
ZHV Sec. 8,500 16.14
Shajar Capital Pak. 7,000 13.50
Dawood Equities 5,000 16.14
ACE Sec. 1,500 16.14
M. M. M. A. Khanani 50,000 16.14
Aziz Fidahusein 50,000 16.14
Darson Sec. 30,000 16.10
Intermarket Sec. 26,000 14.69
Invest Cap.market 16,000 15.00
Invest Cap.market 158,000 14.11
Fairtrade Cap. Sec. 2,000 15.80
Azee Sec. 10,000 16.14
Axis Global 5,000 16.50
GMI Capital Sec. 1,500 16.14
Adam Sec. 50,000 16.14
Topline Sec. 5,000 16.14
Pearl Sec. 100,000 14.20
Pearl Sec. 2,000 16.14
SAZ Capital 15,500 16.14
M.R.A. Sec. 30,000 16.14
Total/Weighted Avg. Rate 578,000 15.12
ZHV Sec. JS Bank Ltd. 50,000 6.40
MSMANIAR Fin. 3,000 5.90
Invest Cap.market 30,000 5.50
Total/Weighted Avg. Rate 83,000 6.06
Zafar Moti Cap. JS Investments 10,000 2.00
ACE Sec. 16,000 9.60
Darson Sec. 1,000 9.60
Invest Cap.market 69,000 9.03
Standard Cap. Sec. 10,000 9.65
Total/Weighted Avg. Rate 106,000 8.52
Rafi Sec. JS Value Fund 11,000 9.25
Total/Weighted Avg. Rate 11,000 9.25
Darson Sec. Karam Ceramics 500 11.00
Total/Weighted Avg. Rate 500 11.00
Darson Sec. Karchi Electric Supply 4,000 5.70
Total/Weighted Avg. Rate 4,000 5.70
Dawood Equities KASB Bank Ltd. 500 2.25
Total/Weighted Avg. Rate 500 2.25
Darson Sec. KASB Securities L 500 4.40
M., Noor M., Shahzada&Co. 500 4.30
Total/Weighted Avg. Rate 1,000 4.35
Intermarket Sec. Kohat Cement 500 63.50
Total/Weighted Avg. Rate 500 63.50
Pearl Sec. Kohinoor Ind.(Suspen 50,000 2.00
Total/Weighted Avg. Rate 50,000 2.00
B&B Sec. Kot Addu Power Comp. 1,000 46.00
Total/Weighted Avg. Rate 1,000 46.00
Zafar Moti Cap. Lafarge Pak. Cement 3,500 1.50
Fortune Sec. 500,000 5.26
Darson Sec. 5,000 5.30
Total/Weighted Avg. Rate 508,500 5.23
Live Sec. Lotte Pakistan PTA 5,500 7.08
Total/Weighted Avg. Rate 5,500 7.08
Live Sec. Lucky Cement 29,300 139.59
ACE Sec. 2,000 140.50
Darson Sec. 7,500 140.00
Darson Sec. 1,000 140.20
B&B Sec. 500 140.00
Pearl Sec. 10,000 138.00
Total/Weighted Avg. Rate 50,300 139.39
Invest Cap.market Maple Leaf Cement 113,500 10.22
Creative Cap. Sec. 2,500 10.05
Rafi Sec. 5,000 10.40
M.R.A. Sec. 1,000 10.00
M.R.A. Sec. 1,000 9.90
Total/Weighted Avg. Rate 123,000 10.22
Live Sec. Mari Gas 2,000 99.10
ACE Sec. 5,000 98.90
Darson Sec. 1,000 98.50
Total/Weighted Avg. Rate 8,000 98.90
ACE Sec. MCB Bank Ltd. 100 189.30
Invest Cap.market 2,600 189.73
Rafi Sec. 15,000 190.00
Total/Weighted Avg. Rate 17,700 189.96
Sakarwala Capital Mehran Sugar 22,000 40.34
Total/Weighted Avg. Rate 22,000 40.34
Invest Cap.market Millat Trac. 1,000 509.25
Total/Weighted Avg. Rate 1,000 509.25
Live Sec. Nat. Refinery 1,400 232.50
ACE Sec. 500 211.80
Azee Sec. 1,000 213.00
Total/Weighted Avg. Rate 2,900 222.21
Time Sec. National Bank Pak. 3,000 47.70
ZHV Sec. 2,000 44.00
Live Sec. 500 47.49
Live Sec. 2,000 47.69
Darson Sec. 25,000 47.60
Darson Sec. 1,000 47.70
Invest Cap.market 1,000 46.00
B&B Sec. 5,000 47.65
Rafi Sec. 5,000 47.50
Akhai Sec. 500 47.30
Total/Weighted Avg. Rate 45,000 47.41
Live Sec. NetSol Technologies 127,000 17.50
ACE Sec. 5,000 17.50
Invest Cap.market 5,000 21.00
Apex Capital 80,000 18.84
Total/Weighted Avg. Rate 217,000 18.07
Invest Cap.market NIB Bank Ltd. 37,000 2.25
Total/Weighted Avg. Rate 37,000 2.25
Time Sec. Nishat Mills 10,000 60.87
Live Sec. 4,500 61.20
ACE Sec. 1,000 61.00
Darson Sec. 32,500 61.40
Darson Sec. 5,500 60.90
M.R.A. Sec. 500 61.97
Total/Weighted Avg. Rate 54,000 61.23
N.U.A. Sec. Nishat (Chunain) 5,000 28.50
Aziz Fidahusein 5,000 29.10
Invest Cap.market 500 28.00
Total/Weighted Avg. Rate 10,500 28.76
ACE Sec. Oil & Gas Develop. 1,000 190.00
Intermarket Sec. 2,000 178.60
B&B Sec. 800 188.50
Akhai Sec. 100 189.75
Total/Weighted Avg. Rate 3,900 183.84
Live Sec. P. S. O. 7,700 218.62
ACE Sec. 10,500 217.00
Darson Sec. 1,700 217.00
Invest Cap.market 1,500 213.23
Total/Weighted Avg. Rate 21,400 217.32
Intermarket Sec. P.N.S.C. 2,500 20.70
Total/Weighted Avg. Rate 2,500 20.70
ZHV Sec. P.T.C.L.A 20,000 17.15
Live Sec. 3,000 17.15
Invest Cap.market 5,000 17.00
Total/Weighted Avg. Rate 28,000 17.12
Invest Cap.market Packages 500 155.00
Total/Weighted Avg. Rate 500 155.00
Seven Star Sec. Pak Int. Cont. Ltd. 200 154.87
Total/Weighted Avg. Rate 200 154.87
Time Sec. Pak Oilfields 500 425.26
Total/Weighted Avg. Rate 500 425.26
ACE Sec. Pak Tobacco 7,500 70.00
Total/Weighted Avg. Rate 7,500 70.00
ZHV Sec. Pakistan Petroleum 300 172.00
Live Sec. 4,700 177.28
Invest Cap.market 1,000 174.00
B&B Sec. 1,000 177.00
Total/Weighted Avg. Rate 7,000 176.54
Live Sec. Pakistan Reinsur. 40,500 21.50
Darson Sec. 2,500 21.50
Invest Cap.market 2,500 21.07
Total/Weighted Avg. Rate 45,500 21.48
A. Husain Rajabali PICIC Inves. Fund 5,000 6.40
Total/Weighted Avg. Rate 5,000 6.40
Zafar Moti Cap. Pioneer Cement 1,500 3.30
Azee Sec. 35,000 15.00
Total/Weighted Avg. Rate 36,500 14.52
Live Sec. Searle Company Ltd. 1,500 43.50
Total/Weighted Avg. Rate 1,500 43.50
Zillion Capital Security Bank 9,000 2.50
Total/Weighted Avg. Rate 9,000 2.50
Live Sec. Shell Pak. 500 132.35
Intermarket Sec. 400 132.75
Total/Weighted Avg. Rate 900 132.53
Intermarket Sec. Sitara Peroxide 10,000 10.10
Total/Weighted Avg. Rate 10,000 10.10
Live Sec. Soneri Bank Ltd. 500 7.50
Total/Weighted Avg. Rate 500 7.50
Pearl Sec. Southern Elect. 11,000 1.21
Total/Weighted Avg. Rate 11,000 1.21
Cedar Capital Sui Northern 200,000 23.90
Live Sec. 500 23.80
Darson Sec. 8,500 23.50
Total/Weighted Avg. Rate 209,000 23.88
Zafar Moti Cap. Sui South Gas 10,000 18.00
Live Sec. 500 21.65
Darson Sec. 1,000 21.60
B&B Sec. 5,000 21.60
Total/Weighted Avg. Rate 16,500 19.42
Zafar Moti Cap. Telecard 1,000 0.75
Total/Weighted Avg. Rate 1,000 0.75
ACE Sec. TRG Pakistan Ltd. 1,500 4.00
Darson Sec. 5,000 3.90
Total/Weighted Avg. Rate 6,500 3.92
Ghani Osman Sec. Tri-Star Power 500 1.20
Total/Weighted Avg. Rate 500 1.20
Darson Sec. United Bank Ltd 5,000 77.50
Fairtrade Cap. Sec. 2,000 77.52
Elixir Sec. 2,000 77.74
Axis Global 500 77.00
Total/Weighted Avg. Rate 9,500 77.53
Pearl Sec. Wateen Telecom 5,000 2.25
Total/Weighted Avg. Rate 5,000 2.25
------------------------------------------------------------------------------
Total Turnover 4,741,500
==============================================================================
Comments
Comments are closed.