AIRLINK 155.71 Decreased By ▼ -0.74 (-0.47%)
BOP 10.31 Decreased By ▼ -0.03 (-0.29%)
CNERGY 7.65 Decreased By ▼ -0.09 (-1.16%)
CPHL 88.17 Decreased By ▼ -2.30 (-2.54%)
FCCL 47.36 Increased By ▲ 0.49 (1.05%)
FFL 16.12 Decreased By ▼ -0.45 (-2.72%)
FLYNG 58.01 Decreased By ▼ -1.98 (-3.3%)
HUBC 138.52 Decreased By ▼ -1.52 (-1.09%)
HUMNL 11.54 Decreased By ▼ -0.55 (-4.55%)
KEL 5.47 Decreased By ▼ -0.24 (-4.2%)
KOSM 5.46 Decreased By ▼ -0.18 (-3.19%)
MLCF 83.75 Increased By ▲ 0.74 (0.89%)
OGDC 212.05 Decreased By ▼ -3.26 (-1.51%)
PACE 5.86 Increased By ▲ 0.03 (0.51%)
PAEL 43.22 Decreased By ▼ -0.63 (-1.44%)
PIAHCLA 21.76 Decreased By ▼ -0.40 (-1.81%)
PIBTL 8.42 Decreased By ▼ -0.14 (-1.64%)
POWER 14.36 Increased By ▲ 0.04 (0.28%)
PPL 170.99 Decreased By ▼ -3.38 (-1.94%)
PRL 33.49 Decreased By ▼ -0.03 (-0.09%)
PTC 25.50 Decreased By ▼ -0.01 (-0.04%)
SEARL 92.89 Decreased By ▼ -0.99 (-1.05%)
SSGC 41.92 Increased By ▲ 0.78 (1.9%)
SYM 15.00 Decreased By ▼ -0.16 (-1.06%)
TELE 7.82 Decreased By ▼ -0.09 (-1.14%)
TPLP 9.31 Decreased By ▼ -0.20 (-2.1%)
TRG 64.22 Decreased By ▼ -0.17 (-0.26%)
WAVESAPP 9.42 Decreased By ▼ -0.13 (-1.36%)
WTL 1.37 Decreased By ▼ -0.08 (-5.52%)
YOUW 4.19 Increased By ▲ 0.14 (3.46%)
BR100 13,245 Decreased By -78 (-0.59%)
BR30 38,472 Decreased By -452.9 (-1.16%)
KSE100 124,093 Decreased By -259.6 (-0.21%)
KSE30 37,537 Decreased By -95.2 (-0.25%)
Markets Print 2024-05-21

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (May 20, 2024). ==================================== BR...
Published May 21, 2024

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (May 20, 2024).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                    75,084
High:                      75,618.49
Low:                       74,734.25
Net Change:                   258.35
Volume (000):                141,359
Value (000):               9,175,205
Makt Cap (000)         2,359,117,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 16,399.76
NET CH                     (+) 90.01
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  7,602.60
NET CH                    (-) 100.91
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 19,866.68
NET CH                    (-) 130.36
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 17,022.38
NET CH                     (+) 68.05
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  6,822.79
NET CH                     (-) 39.84
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,924.75
NET CH                     (+) 80.54
------------------------------------
As on:                 20- MAY -2024
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2024

Comments

Comments are closed.