AIRLINK 73.99 ▲ 1.19 (1.63%)

BOP 5.03 ▼ -0.03 (-0.59%)

CNERGY 4.34 ▲ 0.01 (0.23%)

DFML 30.00 ▼ -0.52 (-1.7%)

DGKC 89.35 ▲ 3.40 (3.96%)

FCCL 23.00 ▲ 0.65 (2.91%)

FFBL 33.60 ▲ 0.38 (1.14%)

FFL 9.89 ▲ 0.11 (1.12%)

GGL 10.43 ▲ 0.03 (0.29%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 135.70 ▼ -0.50 (-0.37%)

HUMNL 10.55 ▲ 0.52 (5.18%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.49 ▲ 0.09 (2.05%)

MLCF 39.35 ▲ 1.00 (2.61%)

OGDC 134.35 ▲ 0.95 (0.71%)

PAEL 28.30 ▲ 0.90 (3.28%)

PIAA 24.89 ▲ 0.13 (0.53%)

PIBTL 6.58 ▲ 0.03 (0.46%)

PPL 122.25 ▲ 1.04 (0.86%)

PRL 27.29 ▲ 0.14 (0.52%)

PTC 14.56 ▲ 0.67 (4.82%)

SEARL 60.30 ▼ -0.10 (-0.17%)

SNGP 69.51 ▲ 0.98 (1.43%)

SSGC 10.31 ▼ -0.02 (-0.19%)

TELE 9.04 ▼ -0.01 (-0.11%)

TPLP 11.25 ▼ -0.01 (-0.09%)

TRG 66.21 ▲ 0.51 (0.78%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,688 54.4 (0.71%)

BR30 25,409 236.9 (0.94%)

KSE100 73,082 424.2 (0.58%)

KSE30 23,494 111.5 (0.48%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-20

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 20, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2224.00         2224.50
3-month           2272.00         2272.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8972.50         8973.00
3-month           9082.50         9083.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2515.00         2515.50
3-month           2559.00         2560.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17675.00        17680.00
3-month          17875.00        17900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2093.50         2094.00
3-month           2121.50         2122.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00