BML 5.06 ▼ -0.04 (-0.78%)

BOP 11.81 ▼ 0.00 (0%)

CNERGY 7.20 ▲ 0.04 (0.56%)

CPHL 86.96 ▼ -1.44 (-1.63%)

DCL 14.85 ▲ 0.75 (5.32%)

DGKC 167.74 ▼ -0.45 (-0.27%)

FCCL 46.12 ▼ -0.46 (-0.99%)

FFL 16.04 ▼ -0.03 (-0.19%)

GCIL 27.27 ▼ -0.61 (-2.19%)

HUBC 141.21 ▼ -0.71 (-0.5%)

KEL 5.11 ▼ -0.02 (-0.39%)

KOSM 6.51 ▲ 0.17 (2.68%)

LOTCHEM 21.20 ▼ -0.23 (-1.07%)

MLCF 84.50 ▼ -0.75 (-0.88%)

NBP 119.30 ▼ -2.01 (-1.66%)

PAEL 41.80 ▼ -1.08 (-2.52%)

PIAHCLA 22.94 ▲ 1.78 (8.41%)

PIBTL 8.90 ▼ -0.17 (-1.87%)

POWER 14.19 ▲ 0.34 (2.45%)

PPL 170.70 ▼ -1.97 (-1.14%)

PREMA 43.95 ▲ 0.15 (0.34%)

PRL 33.04 ▼ -0.31 (-0.93%)

PTC 24.95 ▼ -0.49 (-1.93%)

SNGP 119.40 ▼ -1.29 (-1.07%)

SSGC 45.55 ▼ -0.98 (-2.11%)

TELE 8.31 ▼ -0.06 (-0.72%)

TPLP 10.68 ▼ -0.04 (-0.37%)

TREET 24.52 ▲ 0.71 (2.98%)

TRG 57.94 ▼ 0.00 (0%)

WTL 1.59 ▼ -0.01 (-0.63%)

BR100 13,466 -82.9 (-0.61%)

BR30 39,551 -262.4 (-0.66%)

KSE100 132,651 -751.8 (-0.56%)

KSE30 40,375 -276.7 (-0.68%)

اردو

Jul 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-20

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 20, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2224.00         2224.50
3-month           2272.00         2272.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8972.50         8973.00
3-month           9082.50         9083.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2515.00         2515.50
3-month           2559.00         2560.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17675.00        17680.00
3-month          17875.00        17900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2093.50         2094.00
3-month           2121.50         2122.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.94
USD to Swiss Franc / Jul 9	0.80
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 8	4.96

Stock	Volume
S&P 500 / Jul 8	6,225.52
Nasdaq / Jul 8	20,418.46
Dow Jones / Jul 8	44,240.76
India Sensex / Jul 9	83,757.09
Tokyo Nikkei / Jul 9	39,795.58
Hang Seng / Jul 9	23,834.86
FTSE 100 / Jul 9	8,869.48
Germany DAX 30 / Jul 9	24,314.96
France CAC40 / Jul 9	7,801.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 8	16,585
Gold 10 Grams PKR / Jul 8	303,926
Petrol/Litre / Jul 9	266.79
Crude Oil USD/Barrel / Jul 9	68.13
Gold Spot USD/Ounce / Jul 9	3,290.62
Diesel/Litre / Jul 9	272.98
Cotton US¢/pound / Jul 9	67.40

Gainers
Losers
Leaders

Stock	Price
TPL Trakker Ltd / Jul 9 TPL Trakker Limited(TPLT)	9.02 ▲ 1 (12.47%)
Trust Mod. / Jul 9 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Gulshan Sp. / Jul 9 Gulshan Spinning Mills Limited(GSPM)	4.45 ▲ 0.44 (10.97%)
Habib Ins. / Jul 9 Habib Insurance Company Limited(HICL)	10.47 ▲ 1 (10.56%)
Parmount Sp. / Jul 9 Paramount Spinning Mills Limited(PASM)	5.70 ▲ 0.54 (10.47%)
Kohinoor Energy / Jul 9 Kohinoor Energy Limited(KOHE)	21.18 ▲ 1.93 (10.03%)
First Treet Manuf / Jul 9 First Treet Manufacturing Modaraba(FTMM)	19.43 ▲ 1.77 (10.02%)
Kohinoor Mills / Jul 9 Kohinoor Mills Limited(KML)	82.01 ▲ 7.46 (10.01%)
Allawasaya Tex / Jul 9 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,550.52 ▲ 140.96 (10%)
Shahzad Tex. / Jul 9 Shahzad Textile Mills Limited(SZTM)	78.07 ▲ 7.1 (10%)

Stock	Price
Alfalah ETF. / Jul 9 Alfalah Consumer Index ETF.(ACIETF)	15.98 ▼ -1.67 (-9.46%)
Ideal Spinning / Jul 9 Ideal Spinning Mills Limited(IDSM)	27.79 ▼ -2.81 (-9.18%)
Tata Textile / Jul 9 Tata Textile Mills Limited(TATM)	197 ▼ -16.37 (-7.67%)
J.A.Textile / Jul 9 J.A. Textile Mills Limited(JATM)	26.61 ▼ -1.89 (-6.63%)
Haseeb Waqas / Jul 9 Haseeb Waqas Sugar Mills Limited(HWQS)	23.44 ▼ -1.48 (-5.94%)
Pak Synthetics / Jul 9 Pakistan Synthetics Limited(PSYL)	67 ▼ -3.82 (-5.39%)
Zephyr Textile / Jul 9 Zephyr Textiles Limited(ZTL)	16.60 ▼ -0.93 (-5.31%)
Apna Microfin. / Jul 9 Apna Microfinance Bank Limited(AMBL)	14.50 ▼ -0.79 (-5.17%)
Sardar Chemical / Jul 9 Sardar Chemical Industries Limited(SARC)	61.10 ▼ -2.93 (-4.58%)
Quice Food / Jul 9 Quice Food Industries Limited(QUICE)	8.05 ▼ -0.38 (-4.51%)

Stock	Volume
TPL Properties / Jul 9 TPL Properties Limited(TPLP)	62,122,889 ▼ -0.04
Kohinoor Spining / Jul 9 Kohinoor Spinning Mills Limited(KOSM)	51,498,247 ▲ 0.16
Treet Battery / Jul 9 Treet Battery Limited(TBL)	35,633,764 ▲ 0.86
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	29,311,120 ▲ 1.84
Hascol Petrol / Jul 9 Hascol Petroleum Limited(HASCOL)	28,635,895 ▼ -0.09
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	26,977,331 ▼ -0.01
Dewan Cement / Jul 9 Dewan Cement Limited(DCL)	23,446,726 ▲ 0.75
Pervez Ahmed Consultancy / Jul 9 Pervez Ahmed Consultancy Services Ltd.(PASL)	19,045,621 ▼ -0.01
Treet Corp / Jul 9 Treet Corporation Limited(TREET)	17,768,673 ▲ 0.71
Image Pakistan / Jul 9 Image Pakistan Limited(IMAGE)	17,059,559 ▼ -0.82