AIRLINK 75.88 ▲ 0.45 (0.6%)

BOP 5.12 ▲ 0.05 (0.99%)

CNERGY 4.64 ▼ -0.11 (-2.32%)

DFML 29.95 ▼ -0.15 (-0.5%)

DGKC 88.80 ▼ -1.68 (-1.86%)

FCCL 22.50 ▼ -0.40 (-1.75%)

FFBL 33.32 ▲ 0.37 (1.12%)

FFL 10.10 ▲ 0.05 (0.5%)

GGL 11.17 ▼ -0.17 (-1.5%)

HBL 114.60 ▲ 1.11 (0.98%)

HUBC 137.40 ▲ 0.89 (0.65%)

HUMNL 9.44 ▼ -0.46 (-4.65%)

KEL 4.61 ▼ -0.05 (-1.07%)

KOSM 4.69 ▼ 0.00 (0%)

MLCF 40.42 ▼ -0.68 (-1.65%)

OGDC 135.81 ▲ 1.01 (0.75%)

PAEL 27.40 ▼ -0.21 (-0.76%)

PIAA 24.79 ▼ -0.68 (-2.67%)

PIBTL 6.97 ▲ 0.05 (0.72%)

PPL 124.56 ▲ 0.11 (0.09%)

PRL 27.48 ▲ 0.08 (0.29%)

PTC 14.30 ▼ -0.20 (-1.38%)

SEARL 61.14 ▲ 0.94 (1.56%)

SNGP 71.70 ▲ 1.15 (1.63%)

SSGC 10.52 ▼ -0.04 (-0.38%)

TELE 8.80 ▼ -0.09 (-1.01%)

TPLP 11.75 ▼ -0.03 (-0.25%)

TRG 67.00 ▼ -0.66 (-0.98%)

UNITY 25.21 ▲ 0.04 (0.16%)

WTL 1.45 ▼ -0.03 (-2.03%)

BR100 7,775 50.1 (0.65%)

BR30 25,645 43.8 (0.17%)

KSE100 74,348 548.8 (0.74%)

KSE30 23,883 259.1 (1.1%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-08

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (December 07, 2023). ======================== Open ...

Recorder Report Published December 8, 2023

KARACHI: Interbank closing rates for dollar on Thursday (December 07, 2023).

========================
Open Bid       Rs 284.10
Open Offer     Rs 284.30
========================

US dollar USD PKR Dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
FTSE 100 / May 13	8414.99
Dow Jones / May 13	39431.51
Germany DAX 30 / May 13	18742.22
France CAC40 / May 13	8209.28
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00