AIRLINK 74.60 ▲ 0.04 (0.05%)

BOP 5.02 ▼ -0.04 (-0.79%)

CNERGY 4.49 ▲ 0.03 (0.67%)

DFML 41.10 ▲ 1.37 (3.45%)

DGKC 87.73 ▲ 0.18 (0.21%)

FCCL 21.85 ▼ -0.08 (-0.36%)

FFBL 34.90 ▲ 0.31 (0.9%)

FFL 9.88 ▲ 0.13 (1.33%)

GGL 10.54 ▲ 0.05 (0.48%)

HUBC 136.10 ▼ -0.42 (-0.31%)

HUMNL 11.28 ▲ 0.38 (3.49%)

KEL 4.73 ▲ 0.06 (1.28%)

KOSM 4.70 ▲ 0.06 (1.29%)

MLCF 38.47 ▲ 0.01 (0.03%)

OGDC 136.05 ▼ -0.09 (-0.07%)

PAEL 26.60 ▼ -0.01 (-0.04%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PPL 122.94 ▲ 0.65 (0.53%)

PRL 27.19 ▲ 0.22 (0.82%)

PTC 13.81 ▼ -0.10 (-0.72%)

SEARL 60.02 ▲ 0.15 (0.25%)

SNGP 70.85 ▲ 0.79 (1.13%)

SSGC 10.45 ▲ 0.10 (0.97%)

TELE 8.55 ▲ 0.01 (0.12%)

TPLP 11.35 ▲ 0.01 (0.09%)

TRG 66.50 ▲ 0.50 (0.76%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,824 0 (0%)

BR30 25,430 24.3 (0.1%)

KSE100 75,182 98 (0.13%)

KSE30 24,126 32.5 (0.13%)

اردو

Markets Print 2023-08-08

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Monday (August 07, 2023). ======================== OFFER PRICE 1,613.6214...

Recorder Report Published August 8, 2023

KARACHI: EFU Aggressive Fund Rates on Monday (August 07, 2023).

========================
OFFER PRICE   1,613.6214
BID PRICE     1,532.9403
========================

EFU EFU AGGRESSIVE FUND RATES

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 20	156.25
USD to Swiss Franc / May 20	0.91
Pound Sterling to USD / May 20	1.27
Euro to USD / May 20	1.09

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00