AIRLINK 74.50 ▼ -0.06 (-0.08%)

BOP 5.08 ▲ 0.02 (0.4%)

CNERGY 4.46 ▼ 0.00 (0%)

DFML 40.60 ▲ 0.87 (2.19%)

DGKC 87.40 ▼ -0.15 (-0.17%)

FCCL 21.90 ▼ -0.03 (-0.14%)

FFBL 35.05 ▲ 0.46 (1.33%)

FFL 10.04 ▲ 0.29 (2.97%)

GGL 10.48 ▼ -0.01 (-0.1%)

HBL 113.80 ▲ 0.01 (0.01%)

HUBC 136.21 ▼ -0.31 (-0.23%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.83 ▲ 0.16 (3.43%)

KOSM 4.69 ▲ 0.05 (1.08%)

MLCF 38.50 ▲ 0.04 (0.1%)

OGDC 136.50 ▲ 0.36 (0.26%)

PAEL 26.70 ▲ 0.09 (0.34%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.66 ▼ -0.01 (-0.15%)

PPL 123.48 ▲ 1.19 (0.97%)

PRL 27.02 ▲ 0.05 (0.19%)

PTC 14.12 ▲ 0.21 (1.51%)

SEARL 59.81 ▼ -0.06 (-0.1%)

SNGP 70.55 ▲ 0.49 (0.7%)

SSGC 10.36 ▲ 0.01 (0.1%)

TELE 8.60 ▲ 0.06 (0.7%)

TPLP 11.28 ▼ -0.06 (-0.53%)

TRG 65.86 ▼ -0.14 (-0.21%)

UNITY 26.35 ▲ 0.02 (0.08%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,828 3.5 (0.04%)

BR30 25,504 98.3 (0.39%)

KSE100 75,149 65.4 (0.09%)

KSE30 24,081 -13 (-0.05%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-08

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (August 07, 2023). ========================== KIBOR...

Published August 8, 2023

KARACHI: Kibor interbank offered rates on Monday (August 07, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.34    21.84
2-Week      21.53    22.03
1-Month     21.79    22.29
3-Month     22.42    22.67
6-Month     22.68    22.93
9-Month     22.73    23.23
1-Year      22.74    23.24
==========================

Data source: SBP

KIBOR kibor rates Kibor interbank offered rates Kibor interbank

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 20	156.25
USD to Swiss Franc / May 20	0.91
Pound Sterling to USD / May 20	1.27
Euro to USD / May 20	1.09

Stock	Volume
S&P 500 / May 20	5308.13
India Sensex / May 20	74005.94
Tokyo Nikkei / May 20	38069.68
Nasdaq / May 20	16794.88
Hang Seng / May 20	19636.22
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Crude Oil USD/Barrel / May 20	79.65
Gold 10 Grams PKR / May 20	214678
Gold Spot USD/Ounce / May 20	2430.25
Cotton US¢/pound / May 20	76.03
Petrol/Litre / May 21	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00