AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 162.09 ▲ 6.87 (4.43%)

BOP 9.07 ▼ 0.00 (0%)

CNERGY 6.93 ▲ 0.21 (3.13%)

DCL 9.50 ▼ -0.03 (-0.31%)

DFML 40.55 ▲ 0.24 (0.6%)

DGKC 92.52 ▼ -0.43 (-0.46%)

FCCL 38.10 ▼ -0.28 (-0.73%)

FFBL 79.19 ▲ 0.61 (0.78%)

FFL 13.60 ▼ 0.00 (0%)

HUBC 113.80 ▲ 3.61 (3.28%)

HUMNL 14.72 ▼ -0.17 (-1.14%)

KEL 5.66 ▼ -0.07 (-1.22%)

KOSM 8.27 ▼ -0.20 (-2.36%)

MLCF 45.18 ▼ -0.48 (-1.05%)

NBP 75.50 ▼ -0.67 (-0.88%)

OGDC 193.00 ▲ 1.13 (0.59%)

PAEL 32.70 ▲ 2.22 (7.28%)

PIBTL 8.20 ▲ 0.04 (0.49%)

PPL 167.50 ▲ 0.94 (0.56%)

PRL 31.61 ▲ 2.17 (7.37%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.00 ▲ 0.38 (0.39%)

TELE 8.60 ▲ 0.33 (3.99%)

TOMCL 34.63 ▲ 0.37 (1.08%)

TPLP 10.35 ▲ 0.13 (1.27%)

TREET 18.02 ▲ 0.36 (2.04%)

TRG 61.94 ▲ 0.69 (1.13%)

UNITY 32.50 ▲ 0.53 (1.66%)

WTL 1.52 ▲ 0.05 (3.4%)

BR100 11,282 66.4 (0.59%)

BR30 34,097 447.1 (1.33%)

KSE100 105,150 590.5 (0.56%)

KSE30 32,529 163.3 (0.5%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-25

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (May 24, 2023). ========================...

Recorder Report Published May 25, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (May 24, 2023).

========================
Offer Price   1,489.8193
Bid Price     1,415.3283
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 3	278.07
USD PKR Interbank Buying / Dec 3	277.87
USD to Japanese Yen / Dec 3	149.51
USD to Swiss Franc / Dec 3	0.89
Pound Sterling to USD / Dec 3	1.27
Euro to USD / Dec 3	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
India Sensex / Dec 3	80,845.75
Tokyo Nikkei / Dec 3	39,248.86
Nasdaq / Dec 3	19,480.91
Hang Seng / Dec 3	19,746.32
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Crude Oil USD/Barrel / Dec 3	69.96
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Gold Spot USD/Ounce / Dec 3	2,664.60
Cotton US¢/pound / Dec 3	71.27
Petrol/Litre / Dec 4	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00