AIRLINK 74.01 ▼ -0.55 (-0.74%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.46 ▼ 0.00 (0%)

DFML 40.48 ▲ 0.75 (1.89%)

DGKC 87.30 ▼ -0.25 (-0.29%)

FCCL 21.86 ▼ -0.07 (-0.32%)

FFBL 35.10 ▲ 0.51 (1.47%)

FFL 10.10 ▲ 0.35 (3.59%)

GGL 10.52 ▲ 0.03 (0.29%)

HBL 114.20 ▲ 0.41 (0.36%)

HUBC 136.01 ▼ -0.51 (-0.37%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.85 ▲ 0.18 (3.85%)

KOSM 4.68 ▲ 0.04 (0.86%)

MLCF 38.38 ▼ -0.08 (-0.21%)

OGDC 136.25 ▲ 0.11 (0.08%)

PAEL 26.95 ▲ 0.34 (1.28%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.77 ▲ 0.10 (1.5%)

PPL 122.94 ▲ 0.65 (0.53%)

PRL 27.04 ▲ 0.07 (0.26%)

PTC 14.58 ▲ 0.67 (4.82%)

SEARL 60.45 ▲ 0.58 (0.97%)

SNGP 70.50 ▲ 0.44 (0.63%)

SSGC 10.40 ▲ 0.05 (0.48%)

TELE 8.57 ▲ 0.03 (0.35%)

TPLP 11.30 ▼ -0.04 (-0.35%)

TRG 65.19 ▼ -0.81 (-1.23%)

UNITY 26.35 ▲ 0.02 (0.08%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,863 38.7 (0.49%)

BR30 25,483 77 (0.3%)

KSE100 75,403 319.4 (0.43%)

KSE30 24,189 95.2 (0.4%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-12

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 12, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2275.50         2276.00
3-month           2280.00         2281.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8467.00         8469.00
3-month           8501.00         8503.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2611.00         2612.00
3-month           2627.50         2628.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23015.00        23035.00
3-month          23025.00        23050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2122.00         2122.50
3-month           2136.00         2137.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00