AIRLINK 73.16 ▲ 0.36 (0.49%)

BOP 4.99 ▼ -0.07 (-1.38%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.25 ▲ 5.30 (6.17%)

FCCL 23.20 ▲ 0.85 (3.8%)

FFBL 33.57 ▲ 0.35 (1.05%)

FFL 9.93 ▲ 0.15 (1.53%)

GGL 10.34 ▼ -0.06 (-0.58%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.30 ▲ 0.10 (0.07%)

HUMNL 9.52 ▼ -0.51 (-5.08%)

KEL 4.77 ▲ 0.11 (2.36%)

KOSM 4.70 ▲ 0.30 (6.82%)

MLCF 40.08 ▲ 1.73 (4.51%)

OGDC 133.80 ▲ 0.40 (0.3%)

PAEL 28.90 ▲ 1.50 (5.47%)

PIAA 25.05 ▲ 0.29 (1.17%)

PIBTL 6.93 ▲ 0.38 (5.8%)

PPL 122.36 ▲ 1.15 (0.95%)

PRL 27.35 ▲ 0.20 (0.74%)

PTC 14.71 ▲ 0.82 (5.9%)

SEARL 60.41 ▲ 0.01 (0.02%)

SNGP 70.00 ▲ 1.47 (2.15%)

SSGC 10.40 ▲ 0.07 (0.68%)

TELE 8.79 ▼ -0.26 (-2.87%)

TPLP 11.34 ▲ 0.08 (0.71%)

TRG 66.50 ▲ 0.80 (1.22%)

UNITY 25.22 ▼ -0.03 (-0.12%)

WTL 1.56 ▲ 0.06 (4%)

BR100 7,677 43.2 (0.57%)

BR30 25,464 292.1 (1.16%)

KSE100 73,102 443.5 (0.61%)

KSE30 23,431 48.6 (0.21%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-12

Member to Member

Recorder Report Published May 12, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (May 11, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 11-05-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Lalpir Power Ltd.                   700,000        13.25
Fortune Sec.                 D.J.M. Sec.                                                     700,000        13.52
                                                         Total/Weighted Avg. Rate          1,400,000        13.38
=================================================================================================================
                                                         Total Turnover                    1,400,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00