AIRLINK 74.50 ▼ -0.06 (-0.08%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.45 ▼ -0.01 (-0.22%)

DFML 40.65 ▲ 0.92 (2.32%)

DGKC 87.50 ▼ -0.05 (-0.06%)

FCCL 21.81 ▼ -0.12 (-0.55%)

FFBL 35.10 ▲ 0.51 (1.47%)

FFL 9.95 ▲ 0.20 (2.05%)

GGL 10.51 ▲ 0.02 (0.19%)

HBL 113.65 ▼ -0.14 (-0.12%)

HUBC 136.25 ▼ -0.27 (-0.2%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.81 ▲ 0.14 (3%)

KOSM 4.68 ▲ 0.04 (0.86%)

MLCF 38.40 ▼ -0.06 (-0.16%)

OGDC 136.30 ▲ 0.16 (0.12%)

PAEL 27.00 ▲ 0.39 (1.47%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.68 ▲ 0.01 (0.15%)

PPL 123.70 ▲ 1.41 (1.15%)

PRL 27.01 ▲ 0.04 (0.15%)

PTC 14.12 ▲ 0.21 (1.51%)

SEARL 59.60 ▼ -0.27 (-0.45%)

SNGP 70.90 ▲ 0.84 (1.2%)

SSGC 10.40 ▲ 0.05 (0.48%)

TELE 8.58 ▲ 0.04 (0.47%)

TPLP 11.33 ▼ -0.01 (-0.09%)

TRG 65.70 ▼ -0.30 (-0.45%)

UNITY 26.35 ▲ 0.02 (0.08%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,829 4.7 (0.06%)

BR30 25,480 74.5 (0.29%)

KSE100 75,158 73.8 (0.1%)

KSE30 24,078 -16 (-0.07%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-11

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 11, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2320.00         2321.00
3-month           2326.00         2327.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8582.50         8583.00
3-month           8605.00         8607.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2656.00         2658.00
3-month           2673.00         2675.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23925.00        23930.00
3-month          24000.00        24050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2117.50         2118.00
3-month           2120.00         2121.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 20	156.25
USD to Swiss Franc / May 20	0.91
Pound Sterling to USD / May 20	1.27
Euro to USD / May 20	1.09

Stock	Volume
S&P 500 / May 20	5308.13
India Sensex / May 20	74005.94
Tokyo Nikkei / May 20	38069.68
Nasdaq / May 20	16794.88
Hang Seng / May 20	19636.22
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Crude Oil USD/Barrel / May 20	79.65
Gold 10 Grams PKR / May 20	214678
Gold Spot USD/Ounce / May 20	2430.25
Cotton US¢/pound / May 20	76.03
Petrol/Litre / May 21	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00