AIRLINK 77.00 ▼ -3.00 (-3.75%)

BOP 5.20 ▲ 0.02 (0.39%)

CNERGY 4.51 ▲ 0.05 (1.12%)

DFML 35.30 ▲ 0.14 (0.4%)

DGKC 77.34 ▲ 0.46 (0.6%)

FCCL 20.10 ▲ 0.12 (0.6%)

FFBL 36.76 ▲ 1.16 (3.26%)

FFL 9.50 ▼ -0.03 (-0.31%)

GGL 10.05 ▼ -0.11 (-1.08%)

HBL 117.50 ▲ 0.50 (0.43%)

HUBC 133.00 ▲ 0.50 (0.38%)

HUMNL 7.02 ▼ -0.04 (-0.57%)

KEL 4.61 ▼ -0.04 (-0.86%)

KOSM 4.62 ▼ -0.03 (-0.65%)

MLCF 37.00 ▼ -0.50 (-1.33%)

OGDC 134.34 ▼ -0.13 (-0.1%)

PAEL 23.29 ▲ 0.39 (1.7%)

PIAA 26.67 ▲ 0.04 (0.15%)

PIBTL 6.69 ▼ -0.12 (-1.76%)

PPL 112.16 ▲ 0.06 (0.05%)

PRL 27.75 ▲ 0.55 (2.02%)

PTC 14.47 ▲ 0.09 (0.63%)

SEARL 56.23 ▼ -0.16 (-0.28%)

SNGP 67.31 ▲ 0.31 (0.46%)

SSGC 10.81 ▼ -0.02 (-0.18%)

TELE 9.26 ▼ -0.03 (-0.32%)

TPLP 11.13 ▼ -0.05 (-0.45%)

TRG 67.20 ▼ -1.80 (-2.61%)

UNITY 25.32 ▼ -0.17 (-0.67%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,549 27.4 (0.36%)

BR30 24,451 48.4 (0.2%)

KSE100 71,812 117 (0.16%)

KSE30 23,583 40.8 (0.17%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-01

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 1, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             2313.00          2314.00
3-month          2358.00          2360.00
=========================================
COPPER
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             8749.00          8751.00
3-month          8767.00          8769.00
=========================================
ZINC
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             3034.00          3034.50
3-month          3005.50          3006.00
=========================================
NICKEL
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             24595.00        24600.00
3-month          24850.00        24900.00
=========================================
LEAD
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             2106.50          2107.00
3-month          2101.00          2102.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	278.60
USD PKR Interbank Buying / Apr 29	278.40
USD to Japanese Yen / Apr 29	156.26
USD to Swiss Franc / Apr 29	0.91
Pound Sterling to USD / Apr 29	1.26
Euro to USD / Apr 29	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
India Sensex / Apr 29	74671.28
Tokyo Nikkei / Apr 29	37934.76
Nasdaq / Apr 29	15983.08
Hang Seng / Apr 29	17746.91
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Crude Oil USD/Barrel / Apr 29	82.60
Gold 10 Grams PKR / Apr 29	209105
Gold Spot USD/Ounce / Apr 29	2334.17
Cotton US¢/pound / Apr 29	81.52
Petrol/Litre / Apr 30	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00