AIRLINK 80.50 ▲ 1.09 (1.37%)

BOP 5.29 ▼ -0.04 (-0.75%)

CNERGY 4.38 ▼ 0.00 (0%)

DFML 35.00 ▲ 1.81 (5.45%)

DGKC 76.49 ▼ -0.38 (-0.49%)

FCCL 20.45 ▼ -0.08 (-0.39%)

FFBL 32.15 ▲ 0.75 (2.39%)

FFL 9.71 ▼ -0.14 (-1.42%)

GGL 10.20 ▼ -0.05 (-0.49%)

HBL 117.80 ▼ -0.13 (-0.11%)

HUBC 134.85 ▲ 0.75 (0.56%)

HUMNL 7.04 ▲ 0.04 (0.57%)

KEL 4.58 ▼ -0.09 (-1.93%)

KOSM 4.70 ▼ -0.04 (-0.84%)

MLCF 37.25 ▼ -0.19 (-0.51%)

OGDC 136.60 ▼ -0.10 (-0.07%)

PAEL 23.00 ▼ -0.15 (-0.65%)

PIAA 27.04 ▲ 0.49 (1.85%)

PIBTL 6.96 ▼ -0.04 (-0.57%)

PPL 113.50 ▼ -0.25 (-0.22%)

PRL 27.70 ▲ 0.18 (0.65%)

PTC 14.82 ▲ 0.07 (0.47%)

SEARL 56.99 ▼ -0.21 (-0.37%)

SNGP 67.00 ▼ -0.50 (-0.74%)

SSGC 11.04 ▼ -0.05 (-0.45%)

TELE 9.25 ▲ 0.02 (0.22%)

TPLP 11.60 ▲ 0.04 (0.35%)

TRG 72.75 ▲ 0.65 (0.9%)

UNITY 25.55 ▲ 0.73 (2.94%)

WTL 1.36 ▼ -0.04 (-2.86%)

BR100 7,558 31.8 (0.42%)

BR30 24,667 17.4 (0.07%)

KSE100 72,201 229.7 (0.32%)

KSE30 23,837 87.9 (0.37%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-31

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (January 30, 2023). ======================== Open Bid ...

Recorder Report Published January 31, 2023

KARACHI: Interbank closing rates for dollar on Monday (January 30, 2023).

========================
Open Bid       Rs 270.00
Open Offer     Rs 272.00
========================

dollar to pkr interbank Dollar's rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
FTSE 100 / Apr 25	8078.86
Dow Jones / Apr 25	38085.80
Germany DAX 30 / Apr 25	17917.28
France CAC40 / Apr 25	8016.65
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00