AIRLINK 74.00 ▲ 1.20 (1.65%)

BOP 5.03 ▼ -0.03 (-0.59%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 30.14 ▼ -0.38 (-1.25%)

DGKC 90.25 ▲ 4.30 (5%)

FCCL 23.14 ▲ 0.79 (3.53%)

FFBL 33.60 ▲ 0.38 (1.14%)

FFL 9.86 ▲ 0.08 (0.82%)

GGL 10.45 ▲ 0.05 (0.48%)

HBL 113.49 ▼ -0.13 (-0.11%)

HUBC 137.80 ▲ 1.60 (1.17%)

HUMNL 9.80 ▼ -0.23 (-2.29%)

KEL 4.74 ▲ 0.08 (1.72%)

KOSM 4.76 ▲ 0.36 (8.18%)

MLCF 39.66 ▲ 1.31 (3.42%)

OGDC 135.06 ▲ 1.66 (1.24%)

PAEL 29.00 ▲ 1.60 (5.84%)

PIAA 24.79 ▲ 0.03 (0.12%)

PIBTL 6.97 ▲ 0.42 (6.41%)

PPL 123.11 ▲ 1.90 (1.57%)

PRL 27.29 ▲ 0.14 (0.52%)

PTC 14.50 ▲ 0.61 (4.39%)

SEARL 60.06 ▼ -0.34 (-0.56%)

SNGP 69.50 ▲ 0.97 (1.42%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 9.00 ▼ -0.05 (-0.55%)

TPLP 11.65 ▲ 0.39 (3.46%)

TRG 67.50 ▲ 1.80 (2.74%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.58 ▲ 0.08 (5.33%)

BR100 7,719 85.8 (1.12%)

BR30 25,601 429.1 (1.7%)

KSE100 73,324 665.9 (0.92%)

KSE30 23,560 177.2 (0.76%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-15

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 15, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pak-Gulf Leasing Company Ltd      09-12-2022   15-12-2022    10%           07-12-2022     15-12-2022
(AKBLTFC7) Askari Bank Ltd        09-12-2022   16-12-2022
(SNBLTFC2) Soneri Bank Ltd        06-12-2022   19-12-2022
Dewan Farooque Motors Ltd #       13-12-2022   19-12-2022                                 19-12-2022
Aruj Industries Ltd               13-12-2022   19-12-2022    Nil                          19-12-2022
Ghani Chemical Industries Ltd #   14-12-2022   20-12-2022                                 20-12-2022
Equity Modarba 1st.               11-12-2022   22-12-2022    NIL                          22-12-2022
Nazir Cotton Mills Ltd            16-12-2022   22-12-2022    Nil                          22-12-2022
Khalid Siraj Textile Mills Ltd    16-12-2022   23-12-2022    NIL                          23-12-2022
JS Global Capital Ltd #           17-12-2022   23-12-2022                                 23-12-2022
Hascol Petroleum Ltd #            20-12-2022   26-12-2022                                 26-12-2022
(HBLTFC2) Habib Bank Ltd          20-12-2022   26-12-2022
East West Insurance 
Company Ltd                       23-12-2022   26-12-2022    10% (i) (B)   21-12-2022
Archroma Pakistan Ltd             20-12-2022   27-12-2022    200% (F)      16-12-2022     27-12-2022
Al Shaheer Corporation Ltd        21-12-2022   27-12-2022    25%R          19-12-2022
Sapphire Textile Mills Ltd #      21-12-2022   27-12-2022                                 27-12-2022
Reliance Cotton Spinning
 Mills Ltd #                      21-12-2022   27-12-2022                                 27-12-2022
Sapphire Fibres Ltd #             21-12-2022   27-12-2022                                 27-12-2022
Fatima Fertilizer Company 
Ltd #                             21-12-2022   27-12-2022                                 27-12-2022
(JSBLTFC3) JS Bank Ltd            15-12-2022   28-12-2022
JS Investments Ltd #              21-12-2022   28-12-2022                                 28-12-2022
Panther Tyres Ltd. #              22-12-2022   28-12-2022                                 28-12-2022
(JSBLTFC1) JS Bank Ltd            16-12-2022   29-12-2022
Punjab Oil Mills Ltd #            23-12-2022   29-12-2022                                 29-12-2022
(JSBLTFC2) JS Bank Ltd            17-12-2022   30-12-2022
Nimir Resins Industrial 
Chemicals Ltd #                   21-12-2022   30-12-2022                                 30-12-2022
Altern Energy Ltd #               23-12-2022   30-12-2022                                 30-12-2022
First Capital Equities 
Ltd #                             23-12-2022   30-12-2022                                 30-12-2022
SHAFFI CHEMICAL 
INDUSTRIES LTD . #                23-12-2022   30-12-2022                                 30-12-2022
Maple Leaf Cement Factory 
Ltd #                             24-12-2022   30-12-2022                                 30-12-2022
Amtex Ltd #                       23-12-2022   31-12-2022                                 31-12-2022
Imperial Ltd #                    23-12-2022   31-12-2022                                 31-12-2022
PAK REINSURANCE COMPANY 
LTD #                             24-12-2022   31-12-2022                                 31-12-2022
Fatima Fertilizer Company 
Ltd #                             28-12-2022   31-12-2022                                 31-12-2022
Dewan Automotive 
Engineering Ltd #                 26-12-2022   2-Jan-23                                     2-Jan-23
Progressive Insurance 
Company Ltd #                     27-12-2022   2-Jan-23                                     2-Jan-23
Siemens (Pakistan) 
Engineering                       5-Jan-23     12-Jan-23     460%            3-Jan-23      12-Jan-23
(BAFLTFC7) Bank Alfalah Ltd       6-Jan-23     15-Jan-23
Summit Bank Ltd                                                                           27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure from call option *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00