AIRLINK 73.50 ▲ 0.70 (0.96%)

BOP 5.01 ▼ -0.05 (-0.99%)

CNERGY 4.45 ▲ 0.12 (2.77%)

DFML 30.09 ▼ -0.43 (-1.41%)

DGKC 90.69 ▲ 4.74 (5.51%)

FCCL 23.08 ▲ 0.73 (3.27%)

FFBL 33.80 ▲ 0.58 (1.75%)

FFL 9.94 ▲ 0.16 (1.64%)

GGL 10.38 ▼ -0.02 (-0.19%)

HBL 112.91 ▼ -0.71 (-0.62%)

HUBC 137.25 ▲ 1.05 (0.77%)

HUMNL 9.83 ▼ -0.20 (-1.99%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.79 ▲ 0.39 (8.86%)

MLCF 39.85 ▲ 1.50 (3.91%)

OGDC 134.35 ▲ 0.95 (0.71%)

PAEL 28.95 ▲ 1.55 (5.66%)

PIAA 25.02 ▲ 0.26 (1.05%)

PIBTL 6.95 ▲ 0.40 (6.11%)

PPL 123.00 ▲ 1.79 (1.48%)

PRL 27.45 ▲ 0.30 (1.1%)

PTC 14.62 ▲ 0.73 (5.26%)

SEARL 61.30 ▲ 0.90 (1.49%)

SNGP 70.23 ▲ 1.70 (2.48%)

SSGC 10.40 ▲ 0.07 (0.68%)

TELE 8.93 ▼ -0.12 (-1.33%)

TPLP 11.48 ▲ 0.22 (1.95%)

TRG 66.70 ▲ 1.00 (1.52%)

UNITY 25.32 ▲ 0.07 (0.28%)

WTL 1.56 ▲ 0.06 (4%)

BR100 7,701 68 (0.89%)

BR30 25,569 396.9 (1.58%)

KSE100 73,229 571.2 (0.79%)

KSE30 23,488 105.7 (0.45%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-09

Member to Member

Recorder Report Published December 9, 2022

KARACHI: The following transactions member to member subsequently reported on Thursday (December 08, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 08-12-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                       of Shares
=================================================================================================================
Axis Global                  Ist Equity Mod.              Dewan Farooqe Motors              360,500         17.00
                                                          Total/Weighted Avg. Rate          360,500         17.00
Fortune Sec.                 Arif Habib Ltd.              Engro Corporation                 261,000        269.79
Fortune Sec.                 Topline Sec.                                                   422,068        269.79
                                                          Total/Weighted Avg. Rate          683,068        269.79
Maan Securities              First Nat. Equities          TPL Properties Ltd                150,000         19.30
                                                          Total/Weighted Avg. Rate          150,000         19.30
=================================================================================================================
                                                          Total Turnover                  1,193,568
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00