AIRLINK 75.25 ▲ 1.55 (2.1%)

BOP 4.91 ▲ 0.01 (0.2%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 42.67 ▼ -2.21 (-4.92%)

DGKC 85.00 ▼ -0.50 (-0.58%)

FCCL 21.79 ▲ 0.39 (1.82%)

FFBL 32.22 ▼ -0.29 (-0.89%)

FFL 9.42 ▼ -0.17 (-1.77%)

GGL 10.03 ▼ -0.24 (-2.34%)

HASCOL 6.95 ▼ -0.18 (-2.52%)

HBL 114.35 ▼ -0.35 (-0.31%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 12.07 ▼ -0.35 (-2.82%)

KEL 4.96 ▼ -0.07 (-1.39%)

KOSM 4.38 ▼ -0.07 (-1.57%)

MLCF 37.81 ▲ 0.21 (0.56%)

OGDC 133.25 ▼ -3.55 (-2.6%)

PAEL 25.10 ▼ -0.29 (-1.14%)

PIBTL 6.55 ▼ -0.14 (-2.09%)

PPL 118.44 ▼ -2.56 (-2.12%)

PRL 26.15 ▼ -0.44 (-1.65%)

PTC 13.65 ▼ -0.45 (-3.19%)

SEARL 57.92 ▲ 0.62 (1.08%)

SNGP 66.66 ▼ -1.34 (-1.97%)

SSGC 10.30 ▼ -0.12 (-1.15%)

TELE 8.28 ▼ -0.17 (-2.01%)

TPLP 10.77 ▼ -0.21 (-1.91%)

TRG 62.70 ▼ -0.64 (-1.01%)

UNITY 27.05 ▼ 0.00 (0%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,882 -59.1 (-0.74%)

BR30 25,365 -282.8 (-1.1%)

KSE100 75,096 -421.5 (-0.56%)

KSE30 24,097 -180.7 (-0.74%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-15

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (November 14, 2022). ======================== OFFER PRICE...

Recorder Report Published November 15, 2022

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (November 14, 2022).

========================
OFFER PRICE   1,448.3244
BID PRICE     1,375.9081
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00