AIRLINK 73.30 ▲ 0.50 (0.69%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.42 ▲ 0.09 (2.08%)

DFML 30.00 ▼ -0.52 (-1.7%)

DGKC 89.99 ▲ 4.04 (4.7%)

FCCL 22.94 ▲ 0.59 (2.64%)

FFBL 33.69 ▲ 0.47 (1.41%)

FFL 9.97 ▲ 0.19 (1.94%)

GGL 10.39 ▼ -0.01 (-0.1%)

HBL 112.70 ▼ -0.92 (-0.81%)

HUBC 136.85 ▲ 0.65 (0.48%)

HUMNL 9.85 ▼ -0.18 (-1.79%)

KEL 4.74 ▲ 0.08 (1.72%)

KOSM 4.75 ▲ 0.35 (7.95%)

MLCF 39.64 ▲ 1.29 (3.36%)

OGDC 134.60 ▲ 1.20 (0.9%)

PAEL 28.91 ▲ 1.51 (5.51%)

PIAA 24.85 ▲ 0.09 (0.36%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.90 ▲ 1.69 (1.39%)

PRL 27.45 ▲ 0.30 (1.1%)

PTC 14.56 ▲ 0.67 (4.82%)

SEARL 60.99 ▲ 0.59 (0.98%)

SNGP 70.30 ▲ 1.77 (2.58%)

SSGC 10.40 ▲ 0.07 (0.68%)

TELE 8.86 ▼ -0.19 (-2.1%)

TPLP 11.47 ▲ 0.21 (1.87%)

TRG 66.40 ▲ 0.70 (1.07%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,690 56.7 (0.74%)

BR30 25,526 353.7 (1.41%)

KSE100 73,169 510.8 (0.7%)

KSE30 23,468 85.7 (0.37%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-29

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 29, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
G3 Technologies
Limited (GTECHBR)             4-Oct-22           26-Oct-22          2-Nov-22                    /-
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00