AIRLINK 73.60 ▲ 0.80 (1.1%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 30.32 ▼ -0.20 (-0.66%)

DGKC 86.89 ▲ 0.94 (1.09%)

FCCL 22.45 ▲ 0.10 (0.45%)

FFBL 33.20 ▼ -0.02 (-0.06%)

FFL 9.85 ▲ 0.07 (0.72%)

GGL 10.50 ▲ 0.10 (0.96%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 135.98 ▼ -0.22 (-0.16%)

HUMNL 10.40 ▲ 0.37 (3.69%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.44 ▲ 0.04 (0.91%)

MLCF 38.50 ▲ 0.15 (0.39%)

OGDC 134.25 ▲ 0.85 (0.64%)

PAEL 28.42 ▲ 1.02 (3.72%)

PIAA 24.78 ▲ 0.02 (0.08%)

PIBTL 6.56 ▲ 0.01 (0.15%)

PPL 122.12 ▲ 0.91 (0.75%)

PRL 27.36 ▲ 0.21 (0.77%)

PTC 14.13 ▲ 0.24 (1.73%)

SEARL 60.90 ▲ 0.50 (0.83%)

SNGP 69.25 ▲ 0.72 (1.05%)

SSGC 10.33 ▼ 0.00 (0%)

TELE 9.11 ▲ 0.06 (0.66%)

TPLP 11.29 ▲ 0.03 (0.27%)

TRG 66.32 ▲ 0.62 (0.94%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,665 31.7 (0.42%)

BR30 25,339 166.9 (0.66%)

KSE100 72,877 218.8 (0.3%)

KSE30 23,436 53.1 (0.23%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-29

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 29, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
G3 Technologies
Limited (GTECHBR)             4-Oct-22           26-Oct-22          2-Nov-22                    /-
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00