AIRLINK 75.55 ▲ 0.12 (0.16%)

BOP 5.14 ▲ 0.07 (1.38%)

CNERGY 4.63 ▼ -0.12 (-2.53%)

DFML 29.90 ▼ -0.20 (-0.66%)

DGKC 88.90 ▼ -1.58 (-1.75%)

FCCL 22.60 ▼ -0.30 (-1.31%)

FFBL 33.25 ▲ 0.30 (0.91%)

FFL 10.10 ▲ 0.05 (0.5%)

GGL 11.05 ▼ -0.29 (-2.56%)

HBL 114.30 ▲ 0.81 (0.71%)

HUBC 137.01 ▲ 0.50 (0.37%)

HUMNL 9.50 ▼ -0.40 (-4.04%)

KEL 4.59 ▼ -0.07 (-1.5%)

KOSM 4.75 ▲ 0.06 (1.28%)

MLCF 40.42 ▼ -0.68 (-1.65%)

OGDC 135.20 ▲ 0.40 (0.3%)

PAEL 27.16 ▼ -0.45 (-1.63%)

PIAA 24.81 ▼ -0.66 (-2.59%)

PIBTL 6.95 ▲ 0.03 (0.43%)

PPL 123.82 ▼ -0.63 (-0.51%)

PRL 27.50 ▲ 0.10 (0.36%)

PTC 14.20 ▼ -0.30 (-2.07%)

SEARL 60.10 ▼ -0.10 (-0.17%)

SNGP 71.61 ▲ 1.06 (1.5%)

SSGC 10.59 ▲ 0.03 (0.28%)

TELE 8.71 ▼ -0.18 (-2.02%)

TPLP 11.75 ▼ -0.03 (-0.25%)

TRG 66.80 ▼ -0.86 (-1.27%)

UNITY 25.25 ▲ 0.08 (0.32%)

WTL 1.45 ▼ -0.03 (-2.03%)

BR100 7,764 39.3 (0.51%)

BR30 25,579 -21.9 (-0.09%)

KSE100 74,184 385.1 (0.52%)

KSE30 23,821 197.6 (0.84%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-22

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday

Recorder Report Published October 22, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (October 21, 2022).

========================
Offer Price     734.4773
Bid Price       697.7533
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
FTSE 100 / May 13	8414.99
Dow Jones / May 13	39431.51
Germany DAX 30 / May 13	18742.22
France CAC40 / May 13	8209.28
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00