AIRLINK 72.50 ▼ -1.60 (-2.16%)

BOP 5.05 ▲ 0.05 (1%)

CNERGY 4.42 ▲ 0.08 (1.84%)

DFML 29.90 ▲ 0.36 (1.22%)

DGKC 84.60 ▲ 1.05 (1.26%)

FCCL 22.40 ▼ -0.03 (-0.13%)

FFBL 34.40 ▼ -0.50 (-1.43%)

FFL 10.24 ▲ 0.37 (3.75%)

GGL 10.30 ▲ 0.30 (3%)

HBL 112.90 ▲ 0.90 (0.8%)

HUBC 141.25 ▲ 3.56 (2.59%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.50 ▲ 0.10 (2.27%)

KOSM 4.54 ▼ -0.05 (-1.09%)

MLCF 38.56 ▲ 0.01 (0.03%)

OGDC 134.90 ▼ -1.70 (-1.24%)

PAEL 26.78 ▲ 1.64 (6.52%)

PIAA 26.10 ▼ -0.41 (-1.55%)

PIBTL 6.55 ▼ -0.10 (-1.5%)

PPL 122.50 ▼ -2.90 (-2.31%)

PRL 28.35 ▲ 0.14 (0.5%)

PTC 13.95 ▼ -0.35 (-2.45%)

SEARL 55.97 ▲ 1.37 (2.51%)

SNGP 70.75 ▼ -0.45 (-0.63%)

SSGC 10.47 ▼ -0.03 (-0.29%)

TELE 8.60 ▲ 0.08 (0.94%)

TPLP 10.99 ▲ 0.05 (0.46%)

TRG 61.45 ▲ 0.75 (1.24%)

UNITY 25.28 ▼ -0.05 (-0.2%)

WTL 1.31 ▲ 0.05 (3.97%)

BR100 7,670 5.7 (0.07%)

BR30 25,153 127.8 (0.51%)

KSE100 73,149 385 (0.53%)

KSE30 23,748 -27.9 (-0.12%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-28

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 28, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2125.00         2125.50
3-month           2145.00         2145.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7448.00         7449.00
3-month           7347.00         7350.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2943.00         2944.00
3-month           2930.00         2931.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22100.00        22150.00
3-month          22315.00        22335.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1775.00         1776.00
3-month           1788.00         1790.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME stock LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00