AIRLINK 70.65 ▲ 1.45 (2.1%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.25 ▼ -0.01 (-0.23%)

DFML 29.95 ▼ -1.30 (-4.16%)

DGKC 79.63 ▲ 2.38 (3.08%)

FCCL 20.56 ▲ 0.56 (2.8%)

FFBL 34.80 ▼ -0.20 (-0.57%)

FFL 9.16 ▲ 0.04 (0.44%)

GGL 9.85 ▲ 0.05 (0.51%)

HBL 112.70 ▼ -0.06 (-0.05%)

HUBC 133.10 ▲ 0.06 (0.05%)

HUMNL 6.95 ▼ 0.00 (0%)

KEL 4.28 ▲ 0.05 (1.18%)

KOSM 4.31 ▲ 0.06 (1.41%)

MLCF 37.15 ▲ 0.55 (1.5%)

OGDC 133.00 ▲ 0.13 (0.1%)

PAEL 23.70 ▲ 1.06 (4.68%)

PIAA 24.80 ▲ 0.60 (2.48%)

PIBTL 6.46 ▼ 0.00 (0%)

PPL 117.38 ▲ 1.08 (0.93%)

PRL 26.21 ▲ 0.31 (1.2%)

PTC 13.15 ▲ 0.07 (0.54%)

SEARL 52.50 ▲ 0.50 (0.96%)

SNGP 68.32 ▲ 0.72 (1.07%)

SSGC 10.55 ▲ 0.01 (0.09%)

TELE 8.30 ▲ 0.02 (0.24%)

TPLP 11.00 ▲ 0.20 (1.85%)

TRG 58.72 ▼ -0.57 (-0.96%)

UNITY 25.30 ▲ 0.17 (0.68%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 -0.2 (-0%)

BR30 24,166 129.3 (0.54%)

KSE100 70,935 267.9 (0.38%)

KSE30 23,245 21.5 (0.09%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-17

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (September 16, 2022). ======================== OFFER PRICE...

Recorder Report Published September 17, 2022

KARACHI: EFU Takaful Growth Fund Rates on Friday (September 16, 2022).

========================
OFFER PRICE   1,404.4743
BID PRICE     1,334.2505
========================

EFU EFU TAKAFUL GROWTH FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00