AIRLINK 77.82 ▲ 0.84 (1.09%)

BOP 4.83 ▼ -0.04 (-0.82%)

CNERGY 4.25 ▲ 0.03 (0.71%)

DFML 42.19 ▲ 0.40 (0.96%)

DGKC 86.01 ▲ 1.28 (1.51%)

FCCL 22.63 ▲ 0.24 (1.07%)

FFBL 30.27 ▼ -1.18 (-3.75%)

FFL 9.26 ▼ -0.09 (-0.96%)

GGL 10.63 ▲ 0.47 (4.63%)

HASCOL 6.38 ▼ -0.03 (-0.47%)

HBL 109.53 ▲ 0.93 (0.86%)

HUBC 141.16 ▲ 0.67 (0.48%)

HUMNL 10.40 ▼ -0.12 (-1.14%)

KEL 4.83 ▼ -0.02 (-0.41%)

KOSM 4.54 ▲ 0.31 (7.33%)

MLCF 37.88 ▲ 0.19 (0.5%)

OGDC 127.40 ▲ 0.76 (0.6%)

PAEL 24.92 ▼ -0.11 (-0.44%)

PIBTL 6.25 ▼ -0.01 (-0.16%)

PPL 117.99 ▲ 1.70 (1.46%)

PRL 25.60 ▼ -0.14 (-0.54%)

PTC 13.60 ▼ 0.00 (0%)

SEARL 56.91 ▲ 0.32 (0.57%)

SNGP 63.55 ▲ 0.35 (0.55%)

SSGC 9.93 ▼ -0.05 (-0.5%)

TELE 7.99 ▼ -0.01 (-0.13%)

TPLP 10.13 ▼ -0.01 (-0.1%)

TRG 66.85 ▲ 0.83 (1.26%)

UNITY 26.86 ▲ 0.03 (0.11%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,796 23.3 (0.3%)

BR30 25,064 101.1 (0.4%)

KSE100 74,418 198.5 (0.27%)

KSE30 23,877 98 (0.41%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-09

JLI Managed Growth Fund Rates

...

Recorder Report Published September 9, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 08, 2022).

========================
Offer Price   1,422.1498
Bid Price     1,351.0422
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
Dow Jones / Jun 5	38807.33
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13
Hang Seng / Jun 6	18539.95
FTSE 100 / Jun 6	8259.78
Germany DAX 30 / Jun 6	18722.70

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 5	206276
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00