AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,676 42.9 (0.56%)

BR30 25,471 298.6 (1.19%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 19, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Lalpir Power Ltd                    19-08-2022      12:00
Pakgen Power Ltd                    19-08-2022      10:30
JS Investments Ltd                  19-08-2022      10:00
JS Investments Ltd-Open end         19-08-2022      10:00
Apna Microfinance Bank Ltd          19-08-2022      15:00
Hi-Tech Lubricants Ltd              19-08-2022      16:30
Arctic Textile Mills Ltd            19-08-2022      10:00
Pakistan Refinery Ltd               20-08-2022      10:00
Jubilee General Insurance Ltd       22-08-2022      10:00
Cordoba Logistics
& Ventures Ltd                      22-08-2022      11:00
International Industries Ltd        22-08-2022      15:00
Pakistan International Container    22-08-2022      11:15
Samba Bank Ltd                      22-08-2022      14:00
JS Global Capital Ltd               22-08-2022      15:00
GlaxoSmithKline Pakistan Ltd        23-08-2022      13:00
Nishat Power Ltd                    23-08-2022      11:00
Hascol Petroleum Ltd                23-08-2022      12:00
EFU General Insurance Ltd           23-08-2022      11:30
KSB Pumps Company Ltd               23-08-2022      11:45
Cyan Ltd                            23-08-2022      16:30
Dawood Hercules
Corporation Ltd                     23-08-2022      15:00
Hascol Petroleum Ltd                23-08-2022      12:00
Hascol Petroleum Ltd                23-08-2022      12:00
Next Capital Ltd                    23-08-2022      15:45
Summit Bank Ltd                     23-08-2022      10:30
Bank AL Habib Ltd                   24-08-2022      12:00
Pakistan International
Airlines Corp                       24-08-2022      11:45
PICIC Insurance Ltd                 24-08-2022      16:00
IGI Life Insurance Ltd              24-08-2022      16:00
Crescent Star Insurance Ltd         24-08-2022      16:00
TPL Insurance Ltd                   24-08-2022      11:00
BankIslami Pakistan Ltd             24-08-2022      12:15
Askari Life Assurance
Company Ltd                         24-08-2022      11:00
Crescent Steel
& Allied Products Ltd               24-08-2022      11:00
ABL Asset Management Co.            24-08-2022      11:00
Standard Chartered
Bank (Pak) Ltd                      24-08-2022      16:00
Frieslandcampina
Engro Pakistan Ltd                  24-08-2022      15:30
Adamjee Life
Assurance Company Ltd               24-08-2022      11:30
JS Bank Ltd                         24-08-2022      10:30
Jubilee Life
Insurance Company Ltd               24-08-2022      14:00
Cherat Packaging Ltd                24-08-2022      15:00
Asia Insurance Company Ltd          24-08-2022      16:00
Bata Pakistan Ltd                   25-08-2022      16:00
Dawood Lawrencepur Ltd              25-08-2022      15:00
Sanofi-Aventis Pakistan Ltd         25-08-2022      11:00
Jahangir Siddiqui & Co. Ltd.        25-08-2022      12:15
IGI Holdings Ltd                    25-08-2022      15:30
Atlas Insurance Ltd                 25-08-2022      11:00
Faysal Bank Ltd                     25-08-2022      12:00
Lucky Cement Ltd                    25-08-2022      15:30
The Hub Power Company Ltd           25-08-2022      10:00
Pakistan Oxygen Ltd                 25-08-2022      14:00
Unilever Pakistan Foods Ltd         26-08-2022      14:30
Tata Textile Mills Ltd              26-08-2022      09:30
The Bank of Khyber                  26-08-2022      10:00
Emco Industries Ltd                 30-08-2022      11:30
Kot Addu Power Company Ltd          31-08-2022      10:30
=========================================================

Pakistan Stock Exchange PSX Lalpir Power Ltd Pakgen Power Ltd JS Investments Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Cotton US¢/pound / May 10	78.18
Petrol/Litre / May 11	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00