KARACHI: Interbank closing rates for dollar on Thursday (July 21, 2022).
========================
Open Bid Rs 228.00
Open Offer Rs 229.00
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 29
|
278.60
|
|
USD PKR Interbank Buying
/ Apr 29
|
278.40
|
|
USD to Japanese Yen
/ Apr 29
|
156.26
|
|
USD to Swiss Franc
/ Apr 29
|
0.91
|
|
Pound Sterling to USD
/ Apr 29
|
1.26
|
|
Euro to USD
/ Apr 29
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 29
|
5116.17
|
|
India Sensex
/ Apr 29
|
74671.28
|
|
Tokyo Nikkei
/ Apr 29
|
37934.76
|
|
Nasdaq
/ Apr 29
|
15983.08
|
|
Hang Seng
/ Apr 29
|
17746.91
|
|
FTSE 100
/ Apr 29
|
8147.03
|
|
Dow Jones
/ Apr 29
|
38386.09
|
|
Germany DAX 30
/ Apr 29
|
18118.32
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 26
|
20535
|
|
Crude Oil USD/Barrel
/ Apr 29
|
82.60
|
|
Gold 10 Grams PKR
/ Apr 29
|
209105
|
|
Gold Spot USD/Ounce
/ Apr 29
|
2334.17
|
|
Cotton US¢/pound
/ Apr 29
|
81.52
|
|
Petrol/Litre
/ Apr 30
|
293.94
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Apr 30
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Apr 30
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Apr 30
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Apr 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Apr 30
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Apr 30
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Apr 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Apr 30
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Apr 30
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Apr 30
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Apr 30
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Apr 30
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Apr 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Apr 30
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Apr 30
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Apr 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Apr 30
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Apr 30
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Apr 30
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Apr 30
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Apr 30
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Apr 30
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Apr 30
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Apr 30
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Apr 30
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Apr 30
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Apr 30
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.