AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.11 ▼ -0.07 (-1.35%)

CNERGY 4.36 ▼ -0.10 (-2.24%)

DFML 34.10 ▼ -1.06 (-3.01%)

DGKC 75.90 ▼ -0.98 (-1.27%)

FCCL 19.79 ▼ -0.19 (-0.95%)

FFBL 36.28 ▲ 0.68 (1.91%)

FFL 9.33 ▼ -0.20 (-2.1%)

GGL 9.93 ▼ -0.23 (-2.26%)

HBL 116.90 ▼ -0.10 (-0.09%)

HUBC 132.00 ▼ -0.50 (-0.38%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.45 ▼ -0.20 (-4.3%)

KOSM 4.49 ▼ -0.16 (-3.44%)

MLCF 36.58 ▼ -0.92 (-2.45%)

OGDC 134.33 ▼ -0.14 (-0.1%)

PAEL 22.60 ▼ -0.30 (-1.31%)

PIAA 26.48 ▼ -0.15 (-0.56%)

PIBTL 6.63 ▼ -0.18 (-2.64%)

PPL 115.20 ▲ 3.10 (2.77%)

PRL 27.27 ▲ 0.07 (0.26%)

PTC 14.11 ▼ -0.27 (-1.88%)

SEARL 54.80 ▼ -1.59 (-2.82%)

SNGP 67.69 ▲ 0.69 (1.03%)

SSGC 10.74 ▼ -0.09 (-0.83%)

TELE 8.40 ▼ -0.89 (-9.58%)

TPLP 10.85 ▼ -0.33 (-2.95%)

TRG 63.90 ▼ -5.10 (-7.39%)

UNITY 25.15 ▼ -0.34 (-1.33%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-20

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (July 19, 2022). ======================== Offer Price...

Recorder Report Published July 20, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (July 19, 2022).

========================
Offer Price   1,165.6870
Bid Price     1,107.4026
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00