AIRLINK 71.05 ▲ 1.85 (2.67%)

BOP 4.97 ▲ 0.07 (1.43%)

CNERGY 4.25 ▼ -0.01 (-0.23%)

DFML 29.95 ▼ -1.30 (-4.16%)

DGKC 78.21 ▲ 0.96 (1.24%)

FCCL 20.38 ▲ 0.38 (1.9%)

FFBL 34.80 ▼ -0.20 (-0.57%)

FFL 9.15 ▲ 0.03 (0.33%)

GGL 9.88 ▲ 0.08 (0.82%)

HBL 112.50 ▼ -0.26 (-0.23%)

HUBC 132.98 ▼ -0.06 (-0.05%)

HUMNL 6.95 ▼ 0.00 (0%)

KEL 4.28 ▲ 0.05 (1.18%)

KOSM 4.31 ▲ 0.06 (1.41%)

MLCF 36.75 ▲ 0.15 (0.41%)

OGDC 132.74 ▼ -0.13 (-0.1%)

PAEL 23.73 ▲ 1.09 (4.81%)

PIAA 24.64 ▲ 0.44 (1.82%)

PIBTL 6.45 ▼ -0.01 (-0.15%)

PPL 117.37 ▲ 1.07 (0.92%)

PRL 26.12 ▲ 0.22 (0.85%)

PTC 13.13 ▲ 0.05 (0.38%)

SEARL 52.35 ▲ 0.35 (0.67%)

SNGP 68.58 ▲ 0.98 (1.45%)

SSGC 10.55 ▲ 0.01 (0.09%)

TELE 8.30 ▲ 0.02 (0.24%)

TPLP 10.85 ▲ 0.05 (0.46%)

TRG 58.50 ▼ -0.79 (-1.33%)

UNITY 25.16 ▲ 0.03 (0.12%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,406 -3.1 (-0.04%)

BR30 24,122 85.2 (0.35%)

KSE100 70,801 133.6 (0.19%)

KSE30 23,207 -17 (-0.07%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-14

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (July 13, 2022). ======================== OFFER PRICE...

Recorder Report Published July 14, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (July 13, 2022).

========================
OFFER PRICE   1,166.2551
BID PRICE     1,107.9423
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00