Subscribing is the best way to get our best stories immediately.
KARACHI: EFU Takaful Growth Fund Rates on Thursday (July 07, 2022).
========================
OFFER PRICE 1,368.4158
BID PRICE 1,299.9950
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 1
Dewan Sugar Mills Limited(DWSM)
|
3.73
▲ 1.00
(36.63%)
|
|
Universal Ins.
/ Dec 1
The Universal Insurance Company Limited(UVIC)
|
6.15
▲ 1.00
(19.42%)
|
|
JS Global Banking
/ Dec 1
JS Global Banking Sector (ETF)(JSGBETF)
|
13.53
▲ 1.78
(15.15%)
|
|
Saritow Spinning
/ Dec 1
Saritow Spinning Mills Limited(SSML)
|
7.98
▲ 1.00
(14.33%)
|
|
Abdullah Shah
/ Dec 1
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
7.04
▲ 0.87
(14.10%)
|
|
Ruby Textile
/ Dec 1
Ruby Textile Mills Limited(RUBY)
|
5
▲ 0.60
(13.64%)
|
|
Pak Gulf Leasing
/ Dec 1
Pak-Gulf Leasing Company Limited(PGLC)
|
7.85
▲ 0.83
(11.82%)
|
|
Trust Sec.& Brok.
/ Dec 1
Trust Securities & Brokerage Limited(TSBL)
|
10.06
▲ 1.00
(11.04%)
|
|
Next Capital
/ Dec 1
Next Capital Limited(NEXT)
|
6.23
▲ 0.56
(9.88%)
|
|
Shaheen Ins.
/ Dec 1
Shaheen Insurance Company Limited(SHNI)
|
3.65
▲ 0.32
(9.61%)
|
| Stock | Price |
|---|---|
|
Aruj Industries
/ Dec 1
Aruj Industries Limited(ARUJ)
|
8.03
▼ -0.99
(-10.98%)
|
|
Tri-Star Mutual
/ Dec 1
Tri-Star Mutual Fund Limited(TSMF)
|
5.05
▼ -0.58
(-10.30%)
|
|
Askari Life Assur.
/ Dec 1
Askari Life Assurance Company Limited(ALAC)
|
5.45
▼ -0.50
(-8.40%)
|
|
Hallmark Co.
/ Dec 1
Hallmark Company Limited(HCL)
|
196.11
▼ -15.90
(-7.50%)
|
|
Siemens Pak.
/ Dec 1
Siemens (Pakistan) Engineering(SIEM)
|
717.18
▼ -58.15
(-7.50%)
|
|
Suraj Cotton
/ Dec 1
Suraj Cotton Mills Limited(SURC)
|
145
▼ -11.75
(-7.50%)
|
|
Kohinoor Power
/ Dec 1
Kohinoor Power Company Limited(KOHP)
|
5.10
▼ -0.32
(-5.90%)
|
|
First Prudential Mod.
/ Dec 1
First Prudential Modaraba(PMI)
|
1.91
▼ -0.10
(-4.98%)
|
|
Clover Pakistan
/ Dec 1
Clover Pakistan Limited(CLOV)
|
24.11
▼ -1.26
(-4.97%)
|
|
United Dist.
/ Dec 1
United Distributors Pakistan Limited(UDPL)
|
43
▼ -2.00
(-4.44%)
|
| Stock | Volume |
|---|---|
|
Maple Leaf Cement
/ Dec 1
Maple Leaf Cement Factory Limited(MLCF)
|
37,073,118
▲ 2.67
|
|
Fauji Foods Ltd
/ Dec 1
Fauji Foods Limited(FFL)
|
34,548,158
▼ -0.10
|
|
Fauji Fert Bin
/ Dec 1
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
33,025,000
▲ 0.39
|
|
WorldCall Telecom
/ Dec 1
Worldcall Telecom Limited(WTL)
|
28,095,487
▲ 0.04
|
|
Pak Elektron
/ Dec 1
Pak Elektron Limited(PAEL)
|
26,648,573
▲ 0.96
|
|
Fauji Cement
/ Dec 1
Fauji Cement Company Limited(FCCL)
|
26,621,000
▲ 1.32
|
|
Dewan Cement
/ Dec 1
Dewan Cement Limited(DCL)
|
17,398,000
▲ 0.00
|
|
B.O.Punjab
/ Dec 1
The Bank of Punjab(BOP)
|
16,209,942
▼ -0.10
|
|
Hum Network
/ Dec 1
Hum Network Limited(HUMNL)
|
14,815,500
▲ 0.24
|
|
Air Link Com.
/ Dec 1
Air Link Communication Limited(AIRLINK)
|
13,147,920
▲ 4.32
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 30
|
285.78
|
|
USD PKR Interbank Buying
/ Nov 30
|
285.23
|
|
USD to Japanese Yen
/ Nov 30
|
148.02
|
|
USD to Swiss Franc
/ Nov 30
|
0.87
|
|
Pound Sterling to USD
/ Nov 30
|
1.26
|
|
Euro to USD
/ Nov 30
|
1.09
|
|
UK LIBOR %
/ Nov 30
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 30
|
4567.80
|
|
India Sensex
/ Nov 30
|
66988.44
|
|
Tokyo Nikkei
/ Nov 30
|
33486.89
|
|
Nasdaq
/ Nov 30
|
14226.22
|
|
Hang Seng
/ Nov 30
|
17042.88
|
|
FTSE 100
/ Nov 30
|
7453.75
|
|
Dow Jones
/ Nov 30
|
35950.89
|
|
Germany DAX 30
/ Nov 30
|
16215.43
|
|
France CAC40
/ Nov 30
|
7310.77
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 30
|
75.50
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 30
|
17435
|
|
Gold 10 Grams PKR
/ Nov 30
|
189472
|
|
Gold Spot USD/Ounce
/ Nov 30
|
2039.45
|
|
Cotton US¢/pound
/ Nov 30
|
80.06
|
Comments
Comments are closed.