AIRLINK 72.67 ▼ -1.43 (-1.93%)

BOP 5.06 ▲ 0.06 (1.2%)

CNERGY 4.38 ▲ 0.04 (0.92%)

DFML 29.87 ▲ 0.33 (1.12%)

DGKC 84.55 ▲ 1.00 (1.2%)

FCCL 22.30 ▼ -0.13 (-0.58%)

FFBL 34.32 ▼ -0.58 (-1.66%)

FFL 10.22 ▲ 0.35 (3.55%)

GGL 10.30 ▲ 0.30 (3%)

HBL 112.80 ▲ 0.80 (0.71%)

HUBC 140.99 ▲ 3.30 (2.4%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.51 ▲ 0.11 (2.5%)

KOSM 4.58 ▼ -0.01 (-0.22%)

MLCF 38.70 ▲ 0.15 (0.39%)

OGDC 134.95 ▼ -1.65 (-1.21%)

PAEL 26.73 ▲ 1.59 (6.32%)

PIAA 26.17 ▼ -0.34 (-1.28%)

PIBTL 6.60 ▼ -0.05 (-0.75%)

PPL 122.75 ▼ -2.65 (-2.11%)

PRL 28.31 ▲ 0.10 (0.35%)

PTC 14.00 ▼ -0.30 (-2.1%)

SEARL 54.93 ▲ 0.33 (0.6%)

SNGP 70.51 ▼ -0.69 (-0.97%)

SSGC 10.44 ▼ -0.06 (-0.57%)

TELE 8.63 ▲ 0.11 (1.29%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 61.55 ▲ 0.85 (1.4%)

UNITY 25.20 ▼ -0.13 (-0.51%)

WTL 1.30 ▲ 0.04 (3.17%)

BR100 7,666 1.3 (0.02%)

BR30 25,129 103.3 (0.41%)

KSE100 73,134 369.5 (0.51%)

KSE30 23,748 -27.7 (-0.12%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-29

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 29, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2452.50         2453.00
3-month           2479.00         2480.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8352.00         8353.00
3-month           8356.00         8357.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3449.50         3450.00
3-month           3359.00         3360.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23150.00        23200.00
3-month          23445.00        23450.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1981.00         1982.00
3-month           1981.00         1982.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00