Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Managed Takaful Fund Rates on Wednesday (June 08, 2022).
========================
Offer Price 727.9496
Bid Price 727.9496
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Nov 30
Dewan Sugar Mills Limited(DWSM)
|
3
▲ 0.51
(20.48%)
|
|
Crescent Steel
/ Nov 30
Crescent Steel & Allied Products Limited(CSAP)
|
43.53
▲ 3.04
(7.51%)
|
|
Habib Sugar
/ Nov 30
Habib Sugar Mills Limited(HABSM)
|
45
▲ 3.14
(7.50%)
|
|
MithchellsFruit
/ Nov 30
Mitchells Fruit Farms Limited(MFFL)
|
245.32
▲ 17.12
(7.50%)
|
|
Otsuka Pakistan
/ Nov 30
Otsuka Pakistan Limited(OTSU)
|
148.98
▲ 10.39
(7.50%)
|
|
Pak Hotels
/ Nov 30
Pakistan Hotels Developers Limited(PHDL)
|
476.23
▲ 33.23
(7.50%)
|
|
United Brands
/ Nov 30
United Brands Limited(UBDL)
|
17.22
▲ 1.20
(7.49%)
|
|
Arctic Textile
/ Nov 30
Arctic Textile Mills Limited(ARCTM)
|
15.95
▲ 1.11
(7.48%)
|
|
Data Agro
/ Nov 30
Data Agro Limited(DAAG)
|
16.66
▲ 1.16
(7.48%)
|
|
Frontier Ceram
/ Nov 30
Frontier Ceramics Limited(FRCL)
|
16.81
▲ 1.17
(7.48%)
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Nov 30
Unicap Modaraba(UCAPM)
|
1.73
▼ -0.27
(-13.50%)
|
|
Jubilee Spinning
/ Nov 30
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
6.26
▼ -0.61
(-8.88%)
|
|
Kohinoor Power
/ Nov 30
Kohinoor Power Company Limited(KOHP)
|
5.37
▼ -0.51
(-8.67%)
|
|
Asim Textile
/ Nov 30
Asim Textile Mills Limited(ASTM)
|
11.97
▼ -1.00
(-7.71%)
|
|
S.G.Power
/ Nov 30
S.G. Power Limited(SGPL)
|
4.77
▼ -0.39
(-7.56%)
|
|
Ideal Sp.
/ Nov 30
Ideal Spinning Mills Limited(IDSM)
|
14.66
▼ -1.19
(-7.51%)
|
|
Blessed Tex.
/ Nov 30
Blessed Textiles Limited(BTL)
|
317.28
▼ -25.72
(-7.50%)
|
|
Sapphire Textile
/ Nov 30
Sapphire Textile Mills Limited(SAPT)
|
1063.75
▼ -86.24
(-7.50%)
|
|
Metro Steel
/ Nov 30
Metropolitan Steel Corporation Limited(MSCL)
|
21.37
▼ -1.73
(-7.49%)
|
|
Colony Tex.Mills Ltd
/ Nov 30
Colony Textile Mills Limited(CTM)
|
2.92
▼ -0.20
(-6.41%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 30
The Bank of Punjab(BOP)
|
50,052,966
▼ -0.07
|
|
Cnergyico PK
/ Nov 30
Cnergyico PK Limited(CNERGY)
|
35,689,157
▼ -0.01
|
|
Pak Refinery
/ Nov 30
Pakistan Refinery Limited(PRL)
|
35,409,231
▲ 0.24
|
|
WorldCall Telecom
/ Nov 30
Worldcall Telecom Limited(WTL)
|
30,751,189
▲ 0.00
|
|
Kohinoor Spining
/ Nov 30
Kohinoor Spinning Mills Limited(KOSM)
|
23,573,500
▼ -0.17
|
|
The Searle Co.
/ Nov 30
The Searle Company Limited(SEARL)
|
21,694,598
▼ -0.24
|
|
Dewan Cement
/ Nov 30
Dewan Cement Limited(DCL)
|
21,032,000
▲ 0.14
|
|
Pak Elektron
/ Nov 30
Pak Elektron Limited(PAEL)
|
15,329,837
▲ 0.10
|
|
TPL Properties
/ Nov 30
TPL Properties Limited(TPLP)
|
14,893,960
▲ 0.05
|
|
Image Pakistan
/ Nov 30
Image Pakistan Limited(IMAGE)
|
14,707,000
▲ 0.30
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 30
|
285.78
|
|
USD PKR Interbank Buying
/ Nov 30
|
285.23
|
|
USD to Japanese Yen
/ Nov 30
|
147.02
|
|
USD to Swiss Franc
/ Nov 30
|
0.87
|
|
Pound Sterling to USD
/ Nov 30
|
1.27
|
|
Euro to USD
/ Nov 30
|
1.10
|
|
UK LIBOR %
/ Nov 29
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 29
|
4550.58
|
|
Nasdaq
/ Nov 29
|
14258.49
|
|
FTSE 100
/ Nov 29
|
7423.46
|
|
Dow Jones
/ Nov 29
|
35430.42
|
|
Germany DAX 30
/ Nov 29
|
16166.45
|
|
France CAC40
/ Nov 29
|
7267.64
|
|
India Sensex
/ Nov 30
|
66809.11
|
|
Tokyo Nikkei
/ Nov 30
|
33255.37
|
|
Hang Seng
/ Nov 30
|
16957.65
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 29
|
17735
|
|
Gold 10 Grams PKR
/ Nov 29
|
185614
|
|
Crude Oil USD/Barrel
/ Nov 30
|
78.06
|
|
Gold Spot USD/Ounce
/ Nov 30
|
2044.28
|
|
Cotton US¢/pound
/ Nov 30
|
79.69
|
Comments
Comments are closed.