AIRLINK 76.00 ▼ -0.98 (-1.27%)

BOP 4.80 ▼ -0.07 (-1.44%)

CNERGY 4.20 ▼ -0.02 (-0.47%)

DFML 39.62 ▼ -2.17 (-5.19%)

DGKC 85.28 ▲ 0.55 (0.65%)

FCCL 22.17 ▼ -0.22 (-0.98%)

FFBL 30.30 ▼ -1.15 (-3.66%)

FFL 9.30 ▼ -0.05 (-0.53%)

GGL 10.65 ▲ 0.49 (4.82%)

HASCOL 6.32 ▼ -0.09 (-1.4%)

HBL 109.28 ▲ 0.68 (0.63%)

HUBC 141.01 ▲ 0.52 (0.37%)

HUMNL 10.30 ▼ -0.22 (-2.09%)

KEL 4.82 ▼ -0.03 (-0.62%)

KOSM 4.48 ▲ 0.25 (5.91%)

MLCF 37.60 ▼ -0.09 (-0.24%)

OGDC 126.25 ▼ -0.39 (-0.31%)

PAEL 24.90 ▼ -0.13 (-0.52%)

PIBTL 6.25 ▼ -0.01 (-0.16%)

PPL 117.00 ▲ 0.71 (0.61%)

PRL 25.16 ▼ -0.58 (-2.25%)

PTC 13.42 ▼ -0.18 (-1.32%)

SEARL 56.50 ▼ -0.09 (-0.16%)

SNGP 63.30 ▲ 0.10 (0.16%)

SSGC 9.95 ▼ -0.03 (-0.3%)

TELE 7.98 ▼ -0.02 (-0.25%)

TPLP 10.00 ▼ -0.14 (-1.38%)

TRG 65.40 ▼ -0.62 (-0.94%)

UNITY 26.82 ▼ -0.01 (-0.04%)

WTL 1.32 ▼ -0.01 (-0.75%)

BR100 7,752 -20.9 (-0.27%)

BR30 24,912 -50.9 (-0.2%)

KSE100 74,081 -138.7 (-0.19%)

KSE30 23,752 -27.2 (-0.11%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-31

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (May 30, 2022). ======================== Offer...

Recorder Report Published May 31, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (May 30, 2022).

========================
Offer Price     755.3376
Bid Price       717.5706
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
Dow Jones / Jun 5	38807.33
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13
Hang Seng / Jun 6	18539.95
FTSE 100 / Jun 6	8259.78
Germany DAX 30 / Jun 6	18722.70

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00