BAFL 53.00 ▲ 0.49 (0.93%)

BIPL 22.50 ▼ -0.30 (-1.32%)

BOP 5.64 ▼ -0.04 (-0.7%)

CNERGY 5.01 ▼ -0.08 (-1.57%)

DFML 19.00 ▼ -0.35 (-1.81%)

DGKC 79.75 ▼ -1.05 (-1.3%)

FABL 32.61 ▼ -0.49 (-1.48%)

FCCL 19.86 ▼ -0.37 (-1.83%)

FFL 10.53 ▼ -0.04 (-0.38%)

GGL 13.63 ▲ 0.01 (0.07%)

HBL 125.20 ▼ -4.97 (-3.82%)

HUBC 119.85 ▼ -2.77 (-2.26%)

HUMNL 7.93 ▼ -0.12 (-1.49%)

KEL 4.64 ▲ 0.19 (4.27%)

LOTCHEM 27.90 ▼ -0.02 (-0.07%)

MLCF 42.00 ▼ -0.70 (-1.64%)

OGDC 123.70 ▼ -1.91 (-1.52%)

PAEL 22.05 ▲ 0.70 (3.28%)

PIBTL 6.25 ▲ 0.13 (2.12%)

PIOC 117.25 ▼ -0.75 (-0.64%)

PPL 112.70 ▼ -1.15 (-1.01%)

PRL 30.25 ▼ -1.55 (-4.87%)

SILK 1.17 ▲ 0.07 (6.36%)

SNGP 69.27 ▼ -0.13 (-0.19%)

SSGC 13.50 ▼ -0.22 (-1.6%)

TELE 9.68 ▲ 0.44 (4.76%)

TPLP 15.20 ▲ 0.45 (3.05%)

TRG 94.30 ▲ 1.45 (1.56%)

UNITY 27.55 ▲ 0.05 (0.18%)

WTL 1.73 ▲ 0.07 (4.22%)

BR100 6,782 -33.2 (-0.49%)

BR30 23,961 -284.6 (-1.17%)

KSE100 65,964 -259.3 (-0.39%)

KSE30 22,040 -82.7 (-0.37%)

Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-13

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 13, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2736.00         2737.00
3-month           2770.00         2772.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9365.00         9367.00
3-month           9355.00         9356.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3659.50         3660.00
3-month           3644.00         3646.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27775.00        27800.00
3-month          27875.00        27900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2105.00         2107.00
3-month           2115.00         2117.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Unbudgeted projects: Reappropriation of funds banned

LME official prices

Intra-day update: rupee inches higher against US dollar

Banks in the red as KSE-100 loses some steam

Sanjrani accepts resignation of Tarin

India’s top court orders elections in Kashmir by Sept 2024

Israel presses ahead with aggression in southern Gaza

Importer booked for evasion of Rs30m duty

‘Country is not getting new inflows from abroad’

Oil extends gains on US strategic reserve purchases

Saudi minister seeks govt’s intervention for resolution of KE issue

LoIs for hydropower projects: KP seeks provinces’ say in PPIB WG

Read more stories

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Aisha Steel(ConPS) / Dec 11 Aisha Steel(ConPS)(ASLPS)	8.99 ▲ 0.79 (9.63%)
Treet Corp. (R) / Dec 11 Treet Corporation Limited (R)(TREETR2)	4.28 ▲ 0.36 (9.18%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.56 ▲ 0.37 (8.83%)
AEL Textile / Dec 11 AEL Textile Limited(AEL)	26.50 ▲ 1.85 (7.51%)
Burshane LPG / Dec 11 Burshane LPG (Pakistan) Limited(BPL)	22.47 ▲ 1.57 (7.51%)
Ghandhara Tyre / Dec 11 Ghandhara Tyre & Rubber Company Limited(GTYR)	44.69 ▲ 3.12 (7.51%)
Shahtaj Textile / Dec 11 Shahtaj Textile Limited(STJT)	92.10 ▲ 6.43 (7.51%)

Stock	Price
First IBL Mod. / Dec 11 First IBL Modaraba(FIBLM)	2.70 ▼ -0.47 (-14.83%)
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	5 ▼ -0.74 (-12.89%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.21 ▼ -0.59 (-8.68%)
Askari Life Assur. / Dec 11 Askari Life Assurance Company Limited(ALAC)	5.50 ▼ -0.49 (-8.18%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Unicap Modaraba / Dec 11 Unicap Modaraba(UCAPM)	1.72 ▼ -0.14 (-7.53%)
Olympia Mills / Dec 11 Olympia Mills Limited(OML)	14.80 ▼ -1.20 (-7.50%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)
Pak Synthetics / Dec 11 Pakistan Synthetics Limited(PSYL)	24.01 ▼ -1.94 (-7.48%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.21
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.06
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.31
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.37
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.07
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.11
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	32,876,325 ▼ -0.02
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	29,819,540 ▲ 0.72
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	27,935,500 ▲ 0.14
Telecard Limited / Dec 11 Telecard Limited(TELE)	26,560,606 ▲ 0.52

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
FTSE 100 / Dec 8	7554.47
Dow Jones / Dec 8	36247.87
Germany DAX 30 / Dec 8	16759.22
France CAC40 / Dec 8	7526.55
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32769.15
Hang Seng / Dec 11	16020.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25

Calculate your monthly liability in FY24

Comments

Most Popular Articles