AIRLINK 183.50 ▼ -0.27 (-0.15%)

BOP 11.22 ▼ -0.04 (-0.36%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 95.81 ▼ -0.63 (-0.65%)

FCCL 46.13 ▼ -0.04 (-0.09%)

FFL 15.75 ▼ 0.00 (0%)

FLYNG 28.04 ▼ -0.32 (-1.13%)

HUBC 142.89 ▼ -0.55 (-0.38%)

HUMNL 12.90 ▼ -0.10 (-0.77%)

KEL 4.65 ▲ 0.21 (4.73%)

KOSM 5.75 ▼ -0.02 (-0.35%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 214.00 ▼ -0.08 (-0.04%)

PACE 6.18 ▲ 0.21 (3.52%)

PAEL 47.10 ▲ 0.08 (0.17%)

PIAHCLA 17.75 ▲ 0.66 (3.86%)

PIBTL 10.80 ▲ 0.37 (3.55%)

POWER 12.24 ▲ 0.12 (0.99%)

PPL 172.45 ▲ 0.71 (0.41%)

PRL 34.31 ▼ -0.21 (-0.61%)

PTC 22.48 ▲ 0.09 (0.4%)

SEARL 94.39 ▲ 1.48 (1.59%)

SSGC 42.33 ▲ 1.50 (3.67%)

SYM 14.11 ▼ -0.09 (-0.63%)

TELE 7.26 ▼ -0.02 (-0.27%)

TPLP 9.88 ▼ -0.13 (-1.3%)

TRG 65.98 ▼ -0.67 (-1.01%)

WAVESAPP 10.00 ▼ -0.13 (-1.28%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.79 ▼ 0.00 (0%)

BR100 12,526 10 (0.08%)

BR30 38,009 56.7 (0.15%)

KSE100 117,554 653.3 (0.56%)

KSE30 36,209 276.5 (0.77%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-02

Your rupee last week

Published May 2, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 25 to 30, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          23.04.2022                            LAST WEEK RATES
          Previous
          Week     25.04.2022      30.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       186.5     186.7     185.6     185.5   28/04/2022     186.7   25/04/2022   -   0.900000   -0.48
U.K     240.280   238.990   233.140   231.830   29/04/2022   238.990   25/04/2022   -   7.140000   -2.97
Japan  1.453400  1.454800  1.429500  1.421800   29/04/2022  1.455100   26/04/2022   -   0.023900   -1.64
Euro    201.740   201.640   196.660   195.730   29/04/2022   201.640   25/04/2022   -   5.080000   -2.52
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          23.04.2022                             LAST WEEK RATES
          Previous
          Week     25.04.2022     30.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       187.0     187.2     186.1     186.0   28/04/2022     187.2   25/04/2022   -   0.900000   -0.48
U.K     240.920   239.630   233.770   232.460   29/04/2022   239.630   25/04/2022   -   7.150000   -2.97
Japan  1.457300  1.458700  1.433300  1.425600   29/04/2022  1.459000   26/04/2022   -   0.024000   -1.65
Euro    202.280   202.180   197.190   196.250   29/04/2022   202.180   25/04/2022   -   5.090000   -2.52
========================================================================================================

foreign exchange rates Your rupee last week rupee rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Tokyo Nikkei / Apr 17	34,583.29
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
Ruby Textile / Apr 18 Ruby Textile Mills Limited(RUBY)	7.99 ▲ 0.74 (10.21%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.32 ▲ 0.95 (10.14%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
PIA Holding Co.B / Apr 18 PIA Holding Company Limited B(PIAHCLB)	2,121.87 ▲ 192.9 (10%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.85 ▼ -0.22 (-20.56%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.99 ▼ -1.18 (-16.46%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	42.80 ▼ -7.02 (-14.09%)
Parmount Sp. / Apr 18 Paramount Spinning Mills Limited(PASM)	3.42 ▼ -0.53 (-13.42%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	6.15 ▼ -0.69 (-10.09%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Masood Textile / Apr 18 Masood Textile Mills Limited(MSOT)	51.22 ▼ -5.58 (-9.82%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
Din Tex. / Apr 18 Din Textile Mills Limited(DINT)	43.10 ▼ -3.93 (-8.36%)
Dewan Textile / Apr 18 Dewan Textile Mills Limited(DWTM)	6.41 ▼ -0.58 (-8.3%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	23,406,107 ▲ 1.5
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	20,195,592 ▲ 0.37
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	17,839,135 ▲ 0.21
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	9,422,432 ▲ 1.23
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	7,840,732 ▲ 0.08
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	5,454,942 ▲ 0.01
Pace (Pak) Ltd. / Apr 18 Pace (Pakistan) Limited(PACE)	5,181,982 ▲ 0.21
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	5,125,322 ▲ 2.45
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	4,944,252 ▼ -0.04
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	4,735,112 ▼ -0.02