Markets Print 2022-04-21

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (April 20, 2022). ======================== OFFER PRICE...

Recorder Report Published April 21, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (April 20, 2022).

========================
OFFER PRICE   1,150.2042
BID PRICE     1,092.6939
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.52
USD PKR Interbank Buying / Jun 3	278.32
USD to Japanese Yen / Jun 3	157.45
USD to Swiss Franc / Jun 3	0.90
Pound Sterling to USD / Jun 3	1.27
Euro to USD / Jun 3	1.08

Currency

Rate

USD PKR Interbank Selling / Jun 3

278.52

USD PKR Interbank Buying / Jun 3

278.32

USD to Japanese Yen / Jun 3

157.45

USD to Swiss Franc / Jun 3

0.90

Pound Sterling to USD / Jun 3

1.27

Euro to USD / Jun 3

1.08

Stock	Volume
S&P 500 / May 31	5277.51
Nasdaq / May 31	16735.02
Dow Jones / May 31	38686.32
India Sensex / Jun 3	76098.49
Tokyo Nikkei / Jun 3	38971.79
Hang Seng / Jun 3	18511.05
FTSE 100 / Jun 3	8306.22
Germany DAX 30 / Jun 3	18629.99

Stock

Volume

S&P 500 / May 31

5277.51

Nasdaq / May 31

16735.02

Dow Jones / May 31

38686.32

India Sensex / Jun 3

76098.49

Tokyo Nikkei / Jun 3

38971.79

Hang Seng / Jun 3

18511.05

FTSE 100 / Jun 3

8306.22

Germany DAX 30 / Jun 3

18629.99

Item	Value
Crude Oil USD/Barrel / Jun 3	76.86
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Gold 10 Grams PKR / Jun 3	206019
Gold Spot USD/Ounce / Jun 3	2320.14
Cotton US¢/pound / Jun 3	74.92
Petrol/Litre / Jun 4	268.36

Item

Value

Crude Oil USD/Barrel / Jun 3

76.86

Karachi Cotton PKR/37.32 KG / Jun 3

19935

Gold 10 Grams PKR / Jun 3

206019

Gold Spot USD/Ounce / Jun 3

2320.14

Cotton US¢/pound / Jun 3

74.92

Petrol/Litre / Jun 4

268.36

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jun 4

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Jun 4

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Jun 4

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Jun 4

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Jun 4

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Jun 4

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Jun 4

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Jun 4

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Jun 4

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jun 4

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Jun 4

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Jun 4

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Jun 4

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Jun 4

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Jun 4

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Jun 4

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Jun 4

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Jun 4

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Jun 4

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Jun 4

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Jun 4

Pakistan Petroleum Limited(PPL)