AIRLINK 73.15 ▼ -0.95 (-1.28%)

BOP 5.04 ▲ 0.04 (0.8%)

CNERGY 4.36 ▲ 0.02 (0.46%)

DFML 30.15 ▲ 0.61 (2.06%)

DGKC 84.60 ▲ 1.05 (1.26%)

FCCL 22.50 ▲ 0.07 (0.31%)

FFBL 34.24 ▼ -0.66 (-1.89%)

FFL 10.26 ▲ 0.39 (3.95%)

GGL 10.30 ▲ 0.30 (3%)

HBL 112.48 ▲ 0.48 (0.43%)

HUBC 140.81 ▲ 3.12 (2.27%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 4.60 ▲ 0.01 (0.22%)

MLCF 38.75 ▲ 0.20 (0.52%)

OGDC 135.75 ▼ -0.85 (-0.62%)

PAEL 26.65 ▲ 1.51 (6.01%)

PIAA 26.22 ▼ -0.29 (-1.09%)

PIBTL 6.60 ▼ -0.05 (-0.75%)

PPL 123.55 ▼ -1.85 (-1.48%)

PRL 28.21 ▼ 0.00 (0%)

PTC 13.90 ▼ -0.40 (-2.8%)

SEARL 54.90 ▲ 0.30 (0.55%)

SNGP 70.78 ▼ -0.42 (-0.59%)

SSGC 10.48 ▼ -0.02 (-0.19%)

TELE 8.65 ▲ 0.13 (1.53%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 61.70 ▲ 1.00 (1.65%)

UNITY 25.28 ▼ -0.05 (-0.2%)

WTL 1.30 ▲ 0.04 (3.17%)

BR100 7,678 13.1 (0.17%)

BR30 25,193 167.9 (0.67%)

KSE100 73,186 421.3 (0.58%)

KSE30 23,781 5.4 (0.02%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-01

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 1, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3506.00        3508.00
3-month            3526.00        3527.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10390.00       10390.50
3-month           10390.00       10392.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4134.00        4134.50
3-month            4115.00        4117.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              32700.00       32750.00
3-month           32645.00       32650.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2400.00        2402.00
3-month            2392.00        2394.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21
France CAC40 / May 6	7996.64
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00