AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 30, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Zahur Cotton Mills Ltd#          22-03-2022   30-03-2022                                  30-03-2022
Summit Bank Ltd                  23-03-2022   30-03-2022   NIL                            30-03-2022
JS Bank Ltd                      24-03-2022   30-03-2022   NIL                            30-03-2022
(KFTFC1) Kashf Foundation        24-03-2022   30-03-2022
Habib Bank Ltd                   24-03-2022   30-03-2022   22.5%(F)        21-03-2022     30-03-2022
The Bank of Punjab               24-03-2022   30-03-2022   12.5%B          21-03-2022     30-03-2022
BankIslami Pakistan Ltd          24-03-2022   30-03-2022   NIL                            30-03-2022
National Bank of Pakistan        24-03-2022   30-03-2022   10%(F)          21-03-2022     30-03-2022
Cyan Ltd                         24-03-2022   30-03-2022   40%(F)          21-03-2022     30-03-2022
Chashma Sugar Mills Ltd#         21-03-2022   31-03-2022                                  31-03-2022
Shahzad Textile Mills Ltd#       23-03-2022   31-03-2022                                  31-03-2022
Masood Textile Mills Ltd#        24-03-2022   31-03-2022                                  31-03-2022
Chakwal Spinning Mills Ltd       24-03-2022   31-03-2022   NIL                            31-03-2022
Hira Textile Mills Ltd#          24-03-2022   31-03-2022                                  31-03-2022
Kohinoor Mills Ltd#              25-03-2022   31-03-2022                                  31-03-2022
EFU General Insurance Ltd        25-03-2022   31-03-2022   55%(F)          22-03-2022     31-03-2022
EFU Life Assurance Ltd           25-03-2022   31-03-2022   105%(F)         22-03-2022     31-03-2022
(TELETFC) Telecard Ltd           25-03-2022   31-03-2022
Image Pakistan Ltd#              26-03-2022   31-03-2022                                  31-03-2022
(BIPLSC) BankIslami
Pakistan Ltd                     30-03-2022   31-03-2022
Pakistan Synthetics Ltd#         25-03-2022   01-04-2022                                  01-04-2022
Suraj Cotton Mills Ltd#          26-03-2022   01-04-2022                                  01-04-2022
Unity Foods Ltd#                 30-03-2022   01-04-2022                                  01-04-2022
Jubilee Life Insurance
Company Ltd                      31-03-2022   06-04-2022   115%(F)         29-03-2022     06-04-2022
Nestle Pakistan Ltd              31-03-2022   07-04-2022   900%(F)         29-03-2022     07-04-2022
Unilever Pakistan Foods Ltd      06-04-2022   08-04-2022   2450%(F)        04-04-2022     08-04-2022
(EPCLSC) Engro Polymer &
Chemicals Ltd                    04-04-2022   11-04-2022
Systems Ltd                      04-04-2022   11-04-2022   50%(F),100%B    31-03-2022     11-04-2022
JS Investments Ltd               05-04-2022   11-04-2022   NIL                            11-04-2022
Nishat(Chunian) Ltd#             05-04-2022   11-04-2022                                  11-04-2022
Kohinoor Spinning Mills Ltd#     05-04-2022   11-04-2022                                  11-04-2022
Kohat Cement Company Ltd#        08-04-2022   14-04-2022                                  14-04-2022
Khalid Siraj Textile Mills Ltd#  08-04-2022   14-04-2022                                  14-04-2022
Sitara Energy Ltd#               08-04-2022   15-04-2022                                  15-04-2022
Pakistan International Airlines
Corporation Ltd-B                08-04-2022   16-04-2022   NIL                            16-04-2022
Pakistan International Airlines
Corporation Ltd                  08-04-2022   16-04-2022   NIL                            16-04-2022
Highnoon Laboratories Ltd        11-04-2022   18-04-2022   200%(F),10%B    07-04-2022     18-04-2022
Philip Morris(Pakistan) Ltd      12-04-2022   18-04-2022   NIL                            18-04-2022
JS Global Capital Ltd            12-04-2022   19-04-2022   NIL                            19-04-2022
Pakistan International
Container Terminal Ltd           13-04-2022   19-04-2022   90%(F)          11-04-2022     19-04-2022
Rafhan Maize Products
Company Ltd                      15-04-2022   19-04-2022   1500%(F)        13-04-2022     19-04-2022
Shell Pakistan Ltd               06-04-2022   20-04-2022   NIL                            20-04-2022
FrieslandCampina Engro
Pakistan Ltd                     13-04-2022   20-04-2022   NIL                            20-04-2022
Tri-Pack Films Ltd               14-04-2022   20-04-2022   130%(F)         12-04-2022     20-04-2022
ZIL Ltd                          14-04-2022   20-04-2022   NIL                            20-04-2022
Atlas Insurance Ltd              14-04-2022   21-04-2022   45%(F),10%B     12-04-2022     21-04-2022
Lotte Chemical Pakistan Ltd      15-04-2022   21-04-2022   NIL                            21-04-2022
BIPL Securities Ltd              15-04-2022   21-04-2022   5%(F)           13-04-2022     21-04-2022
Pakistan Tobacco Company Ltd     15-04-2022   21-04-2022   280%(F)         13-04-2022     21-04-2022
Sanofi-Aventis Pakistan Ltd      17-04-2022   25-04-2022   300%(F)         14-04-2022     25-04-2022
EFG Hermes Pakistan Ltd          18-04-2022   25-04-2022   NIL                            25-04-2022
TPL Insurance Ltd                18-04-2022   25-04-2022   NIL                            25-04-2022
GlaxoSmithK line Pakistan Ltd    19-04-2022   25-04-2022   70%(F)          15-04-2022     25-04-2022
Bata Pakistan Ltd                19-04-2022   25-04-2022   NIL                            25-04-2022
Pak Suzuki Motor Company Ltd     19-04-2022   26-04-2022   65%(F)          14-04-2022     26-04-2022
Abbott Laboratories
(Pakistan) Ltd.                  19-04-2022   26-04-2022   200%(F)         15-04-2022     26-04-2022
SME Leasing Ltd                  19-04-2022   26-04-2022   NIL                            26-04-2022
Lalpir Power Ltd                 19-04-2022   26-04-2022   NIL                            26-04-2022
Ibrahim Fibres Ltd               19-04-2022   26-04-2022   NIL                            26-04-2022
Pakgen Power Ltd                 19-04-2022   26-04-2022   NIL                            26-04-2022
Dawood Hercules
Corporation Ltd                  20-04-2022   26-04-2022   NIL                            26-04-2022
Pakistan Oxygen Ltd              20-04-2022   26-04-2022   25%B            18-04-2022     26-04-2022
Jahangir Siddiqui & Co. Ltd      20-04-2022   27-04-2022   NIL                            27-04-2022
K.S.B. Pumps Company Ltd         20-04-2022   27-04-2022   8.5%(F)         18-04-2022     27-04-2022
Jahangir Siddiqui & Co. Ltd
(Preference Shares)              20-04-2022   27-04-2022   6%              18-04-2022
Pakistan Telecommunication
Company Ltd                      21-04-2022   28-04-2022   NIL                            28-04-2022
Security Investment Bank Ltd     21-04-2022   28-04-2022   NIL                            28-04-2022
Dawood Lawrencepur Ltd           22-04-2022   28-04-2022   NIL                            28-04-2022
Century Insurance Company Ltd.   22-04-2022   28-04-2022   22.5%(F),10%B   20-04-2022     28-04-2022
Adamjee Insurance
Company Ltd                      22-04-2022   28-04-2022   15%(F)          20-04-2022     28-04-2022
Pakistan Aluminium Beverage
Cans Ltd                         17-05-2022   23-05-2022   15%(F)          13-05-2022     23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00