AIRLINK 153.98 ▼ -0.90 (-0.58%)

BOP 9.97 ▲ 0.01 (0.1%)

CNERGY 7.21 ▼ -0.12 (-1.64%)

CPHL 82.84 ▲ 4.60 (5.88%)

FCCL 48.10 ▲ 0.57 (1.2%)

FFL 14.64 ▲ 0.15 (1.04%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.82 ▲ 0.11 (0.08%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.34 ▼ 0.00 (0%)

KOSM 5.12 ▼ -0.04 (-0.78%)

MLCF 75.69 ▼ -0.23 (-0.3%)

OGDC 213.00 ▼ -5.66 (-2.59%)

PACE 5.17 ▼ -0.06 (-1.15%)

PAEL 45.50 ▲ 0.20 (0.44%)

PIAHCLA 16.10 ▲ 1.30 (8.78%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 14.95 ▼ -0.18 (-1.19%)

PPL 167.65 ▼ -0.38 (-0.23%)

PRL 30.06 ▲ 0.51 (1.73%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 83.80 ▲ 1.23 (1.49%)

SSGC 35.18 ▲ 2.39 (7.29%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.48 ▲ 0.22 (2.66%)

TRG 65.10 ▲ 1.81 (2.86%)

WAVESAPP 8.96 ▼ -0.09 (-0.99%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.59 ▼ -0.02 (-0.55%)

BR100 12,714 70.6 (0.56%)

BR30 37,384 90.8 (0.24%)

KSE100 118,697 120.8 (0.1%)

KSE30 36,359 57.1 (0.16%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-09

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (March 8, 2022). ======================== ...

Recorder Report Published March 9, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (March 8, 2022).

========================
Offer Price     788.4003
Bid Price       748.9802
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.60 ▲ 0.72 (10.47%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
Premium Textile / May 14 Premium Textile Mills Limited(PRET)	355.50 ▼ -39.5 (-10%)
First Elite Cap.Mod / May 14 First Elite Capital Modaraba(FECM)	18.20 ▼ -1.8 (-9%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	29.14 ▼ -2.78 (-8.71%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	17.98 ▼ -1.61 (-8.22%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.10 ▼ -0.49 (-7.44%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	32,953,733 ▲ 2.91
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	30,166,004 ▲ 0.57
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	21,446,777 ▲ 2.39
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	14,955,709 ▼ -3.24
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	14,527,898 ▲ 0.01
B.O.Punjab / May 14 The Bank of Punjab(BOP)	12,200,896 ▲ 0.01
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	11,711,390 ▲ 0.72
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	10,884,647 ▼ -0.23
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	9,953,566 ▲ 0.51
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	9,512,618 ▲ 0