AIRLINK 71.91 ▲ 2.71 (3.92%)

BOP 5.04 ▲ 0.14 (2.86%)

CNERGY 4.28 ▲ 0.02 (0.47%)

DFML 31.92 ▲ 0.67 (2.14%)

DGKC 79.48 ▲ 2.23 (2.89%)

FCCL 20.50 ▲ 0.50 (2.5%)

FFBL 34.88 ▼ -0.12 (-0.34%)

FFL 9.27 ▲ 0.15 (1.64%)

GGL 9.79 ▼ -0.01 (-0.1%)

HBL 113.48 ▲ 0.72 (0.64%)

HUBC 133.02 ▼ -0.02 (-0.02%)

HUMNL 7.00 ▲ 0.05 (0.72%)

KEL 4.27 ▲ 0.04 (0.95%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 36.90 ▲ 0.30 (0.82%)

OGDC 133.50 ▲ 0.63 (0.47%)

PAEL 23.73 ▲ 1.09 (4.81%)

PIAA 24.86 ▲ 0.66 (2.73%)

PIBTL 6.50 ▲ 0.04 (0.62%)

PPL 117.40 ▲ 1.10 (0.95%)

PRL 26.30 ▲ 0.40 (1.54%)

PTC 13.22 ▲ 0.14 (1.07%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 68.50 ▲ 0.90 (1.33%)

SSGC 10.44 ▼ -0.10 (-0.95%)

TELE 8.39 ▲ 0.11 (1.33%)

TPLP 11.10 ▲ 0.30 (2.78%)

TRG 58.89 ▼ -0.40 (-0.67%)

UNITY 25.29 ▲ 0.16 (0.64%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,443 34.1 (0.46%)

BR30 24,235 198.5 (0.83%)

KSE100 71,074 407.3 (0.58%)

KSE30 23,299 75 (0.32%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-08

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 8, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2912.00        2912.50
3-month            2922.50        2923.50
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9563.00        9565.00
3-month            9555.00        9560.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3589.00        3590.00
3-month            3552.00        3554.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20470.00       20480.00
3-month           20340.00       20360.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2290.00        2291.00
3-month            2280.00        2281.00
=========================================

Source: London Metals Exchange.

LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00